| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 53.35 | 53.35 | 50 | 53.1 | 53.1 | +2.2 (+4.32%) | 1,328 |
| 30 Oct 2018 | INR | 47.5 | 51.95 | 47.5 | 50.9 | 50.9 | +1.4 (+2.83%) | 1,642 |
| 29 Oct 2018 | INR | 50 | 51 | 48.75 | 49.5 | 49.5 | -1.8 (-3.51%) | 1,864 |
| 26 Oct 2018 | INR | 47 | 51.45 | 46.85 | 51.3 | 51.3 | +2 (+4.06%) | 1,511 |
| 25 Oct 2018 | INR | 49.3 | 50.5 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 791 |
| 24 Oct 2018 | INR | 49.4 | 52 | 48.75 | 51.85 | 51.85 | +0.55 (+1.07%) | 4,130 |
| 23 Oct 2018 | INR | 52.25 | 56.7 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 3,143 |
| 22 Oct 2018 | INR | 56.5 | 58.3 | 54 | 54 | 54 | -2.5 (-4.42%) | 1,343 |
| 19 Oct 2018 | INR | 53.3 | 56.9 | 53.25 | 56.5 | 56.5 | +0.45 (+0.80%) | 925 |
| 17 Oct 2018 | INR | 56 | 60 | 56 | 56.05 | 56.05 | -1.65 (-2.86%) | 1,651 |
| 16 Oct 2018 | INR | 59.15 | 60.8 | 56.3 | 57.7 | 57.7 | -1.45 (-2.45%) | 1,962 |
| 15 Oct 2018 | INR | 63.9 | 63.9 | 58.15 | 59.15 | 59.15 | -1.75 (-2.87%) | 10,424 |
| 12 Oct 2018 | INR | 60.85 | 60.9 | 60.85 | 60.9 | 60.9 | +2.85 (+4.91%) | 1,596 |
| 11 Oct 2018 | INR | 58.05 | 58.05 | 52.55 | 58.05 | 58.05 | +2.75 (+4.97%) | 5,512 |
| 10 Oct 2018 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 543 |
| 9 Oct 2018 | INR | 52.75 | 52.75 | 50 | 52.7 | 52.7 | +2.45 (+4.88%) | 151 |
| 8 Oct 2018 | INR | 50.25 | 50.25 | 48 | 50.25 | 50.25 | 0.0 (0.0%) | 126 |
| 5 Oct 2018 | INR | 50.6 | 50.65 | 49.95 | 50.25 | 50.25 | +2 (+4.15%) | 977 |
| 4 Oct 2018 | INR | 48 | 49.15 | 47 | 48.25 | 48.25 | +1.4 (+2.99%) | 2,405 |
| 3 Oct 2018 | INR | 50 | 50.7 | 46.15 | 46.85 | 46.85 | -1.45 (-3.00%) | 7,735 |
| 1 Oct 2018 | INR | 50.5 | 50.5 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 6,079 |
| 28 Sep 2018 | INR | 51.1 | 54.85 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 9,347 |
| 27 Sep 2018 | INR | 54.05 | 57.95 | 52.45 | 53.45 | 53.45 | -1.75 (-3.17%) | 16,816 |
| 26 Sep 2018 | INR | 54.7 | 60.05 | 54.5 | 55.2 | 55.2 | -2 (-3.50%) | 31,496 |
| 25 Sep 2018 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -3 (-4.98%) | 572 |
| 24 Sep 2018 | INR | 60.2 | 65.95 | 60.2 | 60.2 | 60.2 | -3.15 (-4.97%) | 2,106 |
| 21 Sep 2018 | INR | 69.95 | 69.95 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 41,260 |
| 19 Sep 2018 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 6,023 |
| 18 Sep 2018 | INR | 63.4 | 63.5 | 63.3 | 63.5 | 63.5 | +3 (+4.96%) | 10,926 |
| 17 Sep 2018 | INR | 58.45 | 60.5 | 58 | 60.5 | 60.5 | +2.85 (+4.94%) | 11,559 |
