| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 54 | 57.65 | 54 | 57.65 | 57.65 | +2.7 (+4.91%) | 14,455 |
| 12 Sep 2018 | INR | 57 | 57 | 53.25 | 54.95 | 54.95 | -0.7 (-1.26%) | 13,035 |
| 11 Sep 2018 | INR | 55 | 57.85 | 55 | 55.65 | 55.65 | +0.55 (+1.00%) | 11,348 |
| 10 Sep 2018 | INR | 51.15 | 55.65 | 51.15 | 55.1 | 55.1 | +2.1 (+3.96%) | 3,465 |
| 7 Sep 2018 | INR | 53.05 | 55 | 53 | 53 | 53 | -1.8 (-3.28%) | 1,248 |
| 6 Sep 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.15 (-0.27%) | 76 |
| 5 Sep 2018 | INR | 55 | 55 | 53 | 54.95 | 54.95 | +1.95 (+3.68%) | 1,678 |
| 4 Sep 2018 | INR | 53 | 53.1 | 53 | 53 | 53 | -0.35 (-0.66%) | 700 |
| 3 Sep 2018 | INR | 52.2 | 55 | 52.2 | 53.35 | 53.35 | -0.75 (-1.39%) | 2,340 |
| 31 Aug 2018 | INR | 52.2 | 56.7 | 52.2 | 54.1 | 54.1 | +0.1 (+0.19%) | 4,090 |
| 30 Aug 2018 | INR | 55 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 1,152 |
| 29 Aug 2018 | INR | 55 | 55 | 53.35 | 55 | 55 | +0.05 (+0.09%) | 3,011 |
| 28 Aug 2018 | INR | 56.95 | 56.95 | 53.4 | 54.95 | 54.95 | +0.7 (+1.29%) | 1,391 |
| 27 Aug 2018 | INR | 57 | 57 | 53.3 | 54.25 | 54.25 | -1.3 (-2.34%) | 1,983 |
| 24 Aug 2018 | INR | 53.15 | 56 | 53.05 | 55.55 | 55.55 | -0.25 (-0.45%) | 2,678 |
| 23 Aug 2018 | INR | 56 | 58 | 55.65 | 55.8 | 55.8 | -2.75 (-4.70%) | 6,243 |
| 21 Aug 2018 | INR | 59.8 | 59.8 | 57 | 58.55 | 58.55 | +1.4 (+2.45%) | 7,126 |
| 20 Aug 2018 | INR | 57.05 | 63 | 57.05 | 57.15 | 57.15 | -2.9 (-4.83%) | 6,172 |
| 17 Aug 2018 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 2,196 |
| 16 Aug 2018 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 512 |
| 14 Aug 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 847 |
| 13 Aug 2018 | INR | 67.25 | 69.95 | 67.25 | 69.95 | 69.95 | -0.8 (-1.13%) | 780 |
| 10 Aug 2018 | INR | 72 | 72 | 70.1 | 70.75 | 70.75 | -3 (-4.07%) | 426 |
| 9 Aug 2018 | INR | 75 | 79 | 73.75 | 73.75 | 73.75 | -3.85 (-4.96%) | 1,431 |
| 8 Aug 2018 | INR | 80.75 | 80.75 | 73.5 | 77.6 | 77.6 | +0.5 (+0.65%) | 1,411 |
| 7 Aug 2018 | INR | 78 | 82 | 77.1 | 77.1 | 77.1 | -3.4 (-4.22%) | 533 |
| 6 Aug 2018 | INR | 76.15 | 82.5 | 76.15 | 80.5 | 80.5 | +1.9 (+2.42%) | 12,181 |
| 3 Aug 2018 | INR | 78.5 | 78.65 | 72 | 78.6 | 78.6 | +3.65 (+4.87%) | 9,803 |
| 2 Aug 2018 | INR | 75.15 | 75.15 | 74 | 74.95 | 74.95 | +3.35 (+4.68%) | 3,538 |
| 1 Aug 2018 | INR | 71.9 | 73.15 | 68.15 | 71.6 | 71.6 | +1.9 (+2.73%) | 2,187 |
