| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 70.5 | 70.5 | 66.6 | 69.7 | 69.7 | +0.7 (+1.01%) | 3,478 |
| 30 Jul 2018 | INR | 70.2 | 70.25 | 67.1 | 69 | 69 | +2.05 (+3.06%) | 4,080 |
| 27 Jul 2018 | INR | 66.95 | 66.95 | 64 | 66.95 | 66.95 | +3.15 (+4.94%) | 2,702 |
| 26 Jul 2018 | INR | 63.75 | 63.8 | 57.8 | 63.8 | 63.8 | +3 (+4.93%) | 2,581 |
| 25 Jul 2018 | INR | 57.85 | 60.8 | 57.85 | 60.8 | 60.8 | +2.8 (+4.83%) | 121 |
| 24 Jul 2018 | INR | 57 | 58.3 | 57 | 58 | 58 | +2.45 (+4.41%) | 1,944 |
| 23 Jul 2018 | INR | 57 | 57 | 55.1 | 55.55 | 55.55 | -2.4 (-4.14%) | 616 |
| 20 Jul 2018 | INR | 63 | 63 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 1,271 |
| 19 Jul 2018 | INR | 60 | 61 | 60 | 61 | 61 | +0.3 (+0.49%) | 1,940 |
| 18 Jul 2018 | INR | 60.6 | 66.6 | 60.6 | 60.7 | 60.7 | -3.05 (-4.78%) | 586 |
| 17 Jul 2018 | INR | 63.7 | 63.75 | 57.75 | 63.75 | 63.75 | +3 (+4.94%) | 830 |
| 16 Jul 2018 | INR | 60.85 | 60.85 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 2,166 |
| 13 Jul 2018 | INR | 64 | 65 | 59.75 | 63.9 | 63.9 | +1.1 (+1.75%) | 742 |
| 12 Jul 2018 | INR | 65.2 | 65.2 | 62.8 | 62.8 | 62.8 | -2.4 (-3.68%) | 1,203 |
| 11 Jul 2018 | INR | 69.75 | 69.75 | 64.6 | 65.2 | 65.2 | -2.8 (-4.12%) | 438 |
| 10 Jul 2018 | INR | 70.5 | 70.9 | 64.8 | 68 | 68 | -0.2 (-0.29%) | 325 |
| 9 Jul 2018 | INR | 68 | 68.8 | 63.15 | 68.2 | 68.2 | +1.75 (+2.63%) | 2,891 |
| 6 Jul 2018 | INR | 67 | 67 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 595 |
| 5 Jul 2018 | INR | 67 | 69.9 | 67 | 69.9 | 69.9 | -0.1 (-0.14%) | 605 |
| 4 Jul 2018 | INR | 65.1 | 70 | 65.1 | 70 | 70 | +1.5 (+2.19%) | 1,443 |
| 3 Jul 2018 | INR | 68 | 70.9 | 68 | 68.5 | 68.5 | -2.65 (-3.72%) | 59 |
| 2 Jul 2018 | INR | 74.4 | 74.4 | 67.9 | 71.15 | 71.15 | -0.3 (-0.42%) | 568 |
| 29 Jun 2018 | INR | 67.35 | 71.9 | 67.25 | 71.45 | 71.45 | +0.7 (+0.99%) | 2,055 |
| 28 Jun 2018 | INR | 75.35 | 75.35 | 68.25 | 70.75 | 70.75 | -1.05 (-1.46%) | 6,055 |
| 27 Jun 2018 | INR | 71 | 71.8 | 69 | 71.8 | 71.8 | +3.4 (+4.97%) | 12,522 |
| 26 Jun 2018 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +3.25 (+4.99%) | 6,750 |
| 25 Jun 2018 | INR | 67 | 69.3 | 65.15 | 65.15 | 65.15 | -0.85 (-1.29%) | 2,334 |
| 22 Jun 2018 | INR | 68.5 | 70 | 65.05 | 66 | 66 | -2.15 (-3.15%) | 1,025 |
| 21 Jun 2018 | INR | 73.95 | 74 | 67.45 | 68.15 | 68.15 | -2.85 (-4.01%) | 2,895 |
| 20 Jun 2018 | INR | 73.5 | 74 | 68.55 | 71 | 71 | 0.0 (0.0%) | 864 |
