| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 72 | 75.6 | 68.7 | 71 | 71 | -1 (-1.39%) | 990 |
| 18 Jun 2018 | INR | 72 | 72 | 69.2 | 72 | 72 | -0.05 (-0.07%) | 505 |
| 15 Jun 2018 | INR | 75 | 77 | 70.8 | 72.05 | 72.05 | -2.1 (-2.83%) | 1,456 |
| 14 Jun 2018 | INR | 74.55 | 74.55 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 2,067 |
| 13 Jun 2018 | INR | 84.5 | 84.5 | 77.9 | 78.05 | 78.05 | -3.9 (-4.76%) | 4,189 |
| 12 Jun 2018 | INR | 85.05 | 85.05 | 81.5 | 81.95 | 81.95 | +0.95 (+1.17%) | 8,840 |
| 11 Jun 2018 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 1,360 |
| 8 Jun 2018 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 933 |
| 7 Jun 2018 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 1,340 |
| 6 Jun 2018 | INR | 69.95 | 77 | 69.95 | 70 | 70 | -3.6 (-4.89%) | 7,490 |
| 5 Jun 2018 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 276 |
| 4 Jun 2018 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 3,913 |
| 1 Jun 2018 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 1,004 |
| 31 May 2018 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 339 |
| 30 May 2018 | INR | 96 | 96 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 8,341 |
| 29 May 2018 | INR | 89 | 95 | 89 | 95 | 95 | +1.35 (+1.44%) | 21,331 |
| 28 May 2018 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -4.9 (-4.97%) | 906 |
| 25 May 2018 | INR | 95 | 101.85 | 94.05 | 98.55 | 98.55 | -0.45 (-0.45%) | 956 |
| 24 May 2018 | INR | 100 | 101.5 | 97 | 99 | 99 | +2 (+2.06%) | 1,813 |
| 23 May 2018 | INR | 89.3 | 98 | 89.3 | 97 | 97 | +3.05 (+3.25%) | 824 |
| 22 May 2018 | INR | 100 | 100 | 93.95 | 93.95 | 93.95 | -4.9 (-4.96%) | 952 |
| 21 May 2018 | INR | 98.8 | 107.5 | 98.8 | 98.85 | 98.85 | -5.15 (-4.95%) | 576 |
| 18 May 2018 | INR | 106 | 108 | 102.45 | 104 | 104 | -3.8 (-3.53%) | 1,187 |
| 17 May 2018 | INR | 104.1 | 110 | 103.25 | 107.8 | 107.8 | +2.8 (+2.67%) | 1,677 |
| 16 May 2018 | INR | 98.8 | 109.05 | 98.75 | 105 | 105 | +1.1 (+1.06%) | 2,362 |
| 15 May 2018 | INR | 104.05 | 107 | 103.55 | 103.9 | 103.9 | -5.1 (-4.68%) | 945 |
| 14 May 2018 | INR | 110 | 111 | 102.25 | 109 | 109 | +1.4 (+1.30%) | 1,718 |
| 11 May 2018 | INR | 105 | 110.25 | 105 | 107.6 | 107.6 | -2.6 (-2.36%) | 307 |
| 10 May 2018 | INR | 109 | 118.95 | 109 | 110.2 | 110.2 | -4.45 (-3.88%) | 1,168 |
| 9 May 2018 | INR | 110.5 | 114.9 | 110.5 | 114.65 | 114.65 | +4.65 (+4.23%) | 1,285 |
