| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 132 | 132 | 129.1 | 130.75 | 130.75 | +1.3 (+1.00%) | 2,936 |
| 13 Oct 2023 | INR | 133.9 | 133.9 | 127.1 | 129.45 | 129.45 | -1.6 (-1.22%) | 2,183 |
| 12 Oct 2023 | INR | 134.95 | 134.95 | 131 | 131.05 | 131.05 | -0.95 (-0.72%) | 4,896 |
| 11 Oct 2023 | INR | 130.05 | 135.9 | 126.2 | 132 | 132 | +0.35 (+0.27%) | 3,844 |
| 10 Oct 2023 | INR | 134.95 | 134.95 | 130 | 131.65 | 131.65 | +1.55 (+1.19%) | 4,636 |
| 9 Oct 2023 | INR | 121.1 | 140 | 121.1 | 130.1 | 130.1 | +5.1 (+4.08%) | 15,659 |
| 6 Oct 2023 | INR | 125.85 | 125.85 | 123.25 | 125 | 125 | -0.1 (-0.08%) | 2,108 |
| 5 Oct 2023 | INR | 126.9 | 126.9 | 122 | 125.1 | 125.1 | +2.4 (+1.96%) | 5,566 |
| 4 Oct 2023 | INR | 125.75 | 128 | 121.25 | 122.7 | 122.7 | -3 (-2.39%) | 3,443 |
| 3 Oct 2023 | INR | 125.95 | 125.95 | 123 | 125.7 | 125.7 | +3.55 (+2.91%) | 1,986 |
| 29 Sep 2023 | INR | 126.4 | 126.4 | 120.05 | 122.15 | 122.15 | -0.6 (-0.49%) | 4,561 |
| 28 Sep 2023 | INR | 126.5 | 126.5 | 120.25 | 122.75 | 122.75 | -1.2 (-0.97%) | 3,014 |
| 27 Sep 2023 | INR | 124.9 | 124.9 | 122.4 | 123.95 | 123.95 | +0.85 (+0.69%) | 3,281 |
| 26 Sep 2023 | INR | 128 | 128 | 122.75 | 123.1 | 123.1 | -1.9 (-1.52%) | 2,267 |
| 25 Sep 2023 | INR | 127 | 127.8 | 121 | 125 | 125 | +0.25 (+0.20%) | 1,719 |
| 22 Sep 2023 | INR | 127.5 | 128 | 123.9 | 124.75 | 124.75 | -2.6 (-2.04%) | 3,444 |
| 21 Sep 2023 | INR | 127.5 | 128.95 | 122.05 | 127.35 | 127.35 | -0.2 (-0.16%) | 2,899 |
| 20 Sep 2023 | INR | 126.1 | 129.7 | 125 | 127.55 | 127.55 | +0.05 (+0.04%) | 4,734 |
| 18 Sep 2023 | INR | 130 | 130 | 125 | 127.5 | 127.5 | +2.35 (+1.88%) | 2,171 |
| 15 Sep 2023 | INR | 130.7 | 130.7 | 125 | 125.15 | 125.15 | -1.05 (-0.83%) | 8,002 |
| 14 Sep 2023 | INR | 125.5 | 127.75 | 125.5 | 126.2 | 126.2 | -2.2 (-1.71%) | 1,976 |
| 13 Sep 2023 | INR | 120.25 | 129.95 | 120.2 | 128.4 | 128.4 | +2.7 (+2.15%) | 5,538 |
| 12 Sep 2023 | INR | 132.5 | 132.5 | 124.25 | 125.7 | 125.7 | -4.45 (-3.42%) | 3,182 |
| 11 Sep 2023 | INR | 134.25 | 134.25 | 129 | 130.15 | 130.15 | -1.75 (-1.33%) | 4,767 |
| 8 Sep 2023 | INR | 132.95 | 132.95 | 128.2 | 131.9 | 131.9 | +0.2 (+0.15%) | 4,471 |
| 7 Sep 2023 | INR | 129.85 | 132.5 | 129 | 131.7 | 131.7 | -0.3 (-0.23%) | 6,924 |
| 6 Sep 2023 | INR | 128.05 | 132.2 | 128.05 | 132 | 132 | -0.4 (-0.30%) | 2,667 |
| 5 Sep 2023 | INR | 134 | 134.55 | 130.2 | 132.4 | 132.4 | -2.95 (-2.18%) | 3,328 |
| 4 Sep 2023 | INR | 136.55 | 137.9 | 132.55 | 135.35 | 135.35 | +1.5 (+1.12%) | 4,759 |
| 1 Sep 2023 | INR | 138 | 138 | 130 | 133.85 | 133.85 | +0.95 (+0.71%) | 1,637 |
