| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 109.5 | 119 | 109.5 | 110 | 110 | -5.25 (-4.56%) | 1,600 |
| 7 May 2018 | INR | 113.85 | 115.95 | 106.55 | 115.25 | 115.25 | +4.55 (+4.11%) | 1,747 |
| 4 May 2018 | INR | 104.1 | 110.7 | 104.1 | 110.7 | 110.7 | +1.7 (+1.56%) | 222 |
| 3 May 2018 | INR | 104.2 | 110.9 | 104.15 | 109 | 109 | -0.6 (-0.55%) | 2,314 |
| 2 May 2018 | INR | 110 | 117.45 | 109.55 | 109.6 | 109.6 | -5.7 (-4.94%) | 2,264 |
| 30 Apr 2018 | INR | 111.45 | 115.8 | 111.45 | 115.3 | 115.3 | +3.75 (+3.36%) | 1,050 |
| 27 Apr 2018 | INR | 112.55 | 119.85 | 111.4 | 111.55 | 111.55 | -5.7 (-4.86%) | 4,420 |
| 26 Apr 2018 | INR | 115.9 | 117.25 | 111.4 | 117.25 | 117.25 | 0.0 (0.0%) | 651 |
| 25 Apr 2018 | INR | 119.1 | 122.95 | 117 | 117.25 | 117.25 | -3.85 (-3.18%) | 3,699 |
| 24 Apr 2018 | INR | 121.15 | 121.25 | 121 | 121.1 | 121.1 | -4.9 (-3.89%) | 1,166 |
| 23 Apr 2018 | INR | 124.9 | 126 | 121.65 | 126 | 126 | +1.25 (+1.00%) | 1,653 |
| 20 Apr 2018 | INR | 117.25 | 124.8 | 117.25 | 124.75 | 124.75 | +4.5 (+3.74%) | 1,785 |
| 19 Apr 2018 | INR | 125 | 125.95 | 120.25 | 120.25 | 120.25 | -2 (-1.64%) | 435 |
| 18 Apr 2018 | INR | 130.9 | 130.9 | 121 | 122.25 | 122.25 | -3.85 (-3.05%) | 2,526 |
| 17 Apr 2018 | INR | 124.15 | 129.75 | 124.15 | 126.1 | 126.1 | -4.45 (-3.41%) | 1,923 |
| 16 Apr 2018 | INR | 124.05 | 132.5 | 124.05 | 130.55 | 130.55 | +0.95 (+0.73%) | 1,991 |
| 13 Apr 2018 | INR | 127.5 | 129.9 | 126.5 | 129.6 | 129.6 | +3.75 (+2.98%) | 2,168 |
| 12 Apr 2018 | INR | 124 | 127.5 | 124 | 125.85 | 125.85 | -4.1 (-3.16%) | 964 |
| 11 Apr 2018 | INR | 133.1 | 133.1 | 127.15 | 129.95 | 129.95 | -3.15 (-2.37%) | 1,634 |
| 10 Apr 2018 | INR | 133.05 | 133.1 | 128.5 | 133.1 | 133.1 | +6.3 (+4.97%) | 2,459 |
| 9 Apr 2018 | INR | 120 | 126.8 | 119.7 | 126.8 | 126.8 | +6 (+4.97%) | 4,746 |
| 6 Apr 2018 | INR | 122.65 | 122.65 | 119.7 | 120.8 | 120.8 | -5.2 (-4.13%) | 9,603 |
| 5 Apr 2018 | INR | 129.95 | 130 | 124.75 | 126 | 126 | -1 (-0.79%) | 1,782 |
| 4 Apr 2018 | INR | 127 | 129.9 | 127 | 127 | 127 | +3.15 (+2.54%) | 3,580 |
| 3 Apr 2018 | INR | 120 | 129.9 | 119.1 | 123.85 | 123.85 | -1.5 (-1.20%) | 4,367 |
| 2 Apr 2018 | INR | 129 | 129 | 123.3 | 125.35 | 125.35 | -3.65 (-2.83%) | 813 |
| 28 Mar 2018 | INR | 125.1 | 129 | 122.1 | 129 | 129 | +1.9 (+1.49%) | 1,459 |
| 27 Mar 2018 | INR | 129 | 133 | 125 | 127.1 | 127.1 | -2.65 (-2.04%) | 1,080 |
| 26 Mar 2018 | INR | 129.9 | 131.75 | 129.7 | 129.75 | 129.75 | -6.75 (-4.95%) | 2,569 |
| 23 Mar 2018 | INR | 133 | 139.5 | 132.25 | 136.5 | 136.5 | +0.6 (+0.44%) | 1,079 |
