| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 134.9 | 137.35 | 129.05 | 132.9 | 132.9 | +0.85 (+0.64%) | 4,767 |
| 30 Aug 2023 | INR | 129.95 | 133 | 128.6 | 132.05 | 132.05 | +3.4 (+2.64%) | 6,547 |
| 29 Aug 2023 | INR | 130.95 | 130.95 | 125.3 | 128.65 | 128.65 | -1.6 (-1.23%) | 7,378 |
| 28 Aug 2023 | INR | 128 | 130.5 | 127.5 | 130.25 | 130.25 | +2.25 (+1.76%) | 2,214 |
| 25 Aug 2023 | INR | 131.9 | 131.9 | 128 | 128 | 128 | -1.7 (-1.31%) | 2,825 |
| 24 Aug 2023 | INR | 132 | 132 | 128 | 129.7 | 129.7 | -0.3 (-0.23%) | 4,153 |
| 23 Aug 2023 | INR | 131 | 131 | 127.8 | 130 | 130 | -0.65 (-0.50%) | 1,998 |
| 22 Aug 2023 | INR | 130 | 132 | 128 | 130.65 | 130.65 | +0.8 (+0.62%) | 1,747 |
| 21 Aug 2023 | INR | 128.1 | 132.2 | 127.5 | 129.85 | 129.85 | -2.65 (-2%) | 4,611 |
| 18 Aug 2023 | INR | 128 | 138.6 | 128 | 132.5 | 132.5 | -1.8 (-1.34%) | 3,332 |
| 17 Aug 2023 | INR | 141 | 141.35 | 134.3 | 134.3 | 134.3 | -7.05 (-4.99%) | 17,827 |
| 16 Aug 2023 | INR | 142.4 | 145.2 | 141.35 | 141.35 | 141.35 | -7.4 (-4.97%) | 6,290 |
| 14 Aug 2023 | INR | 148 | 154.85 | 142.5 | 148.75 | 148.75 | 0.0 (0.0%) | 2,099 |
| 11 Aug 2023 | INR | 154 | 154 | 144.2 | 148.75 | 148.75 | -0.35 (-0.23%) | 1,263 |
| 10 Aug 2023 | INR | 156 | 156 | 146 | 149.1 | 149.1 | -1 (-0.67%) | 1,450 |
| 9 Aug 2023 | INR | 150 | 151.8 | 143.2 | 150.1 | 150.1 | +3.1 (+2.11%) | 2,263 |
| 8 Aug 2023 | INR | 148.05 | 150 | 143.3 | 147 | 147 | -3.8 (-2.52%) | 5,905 |
| 7 Aug 2023 | INR | 150.5 | 163.95 | 149.75 | 150.8 | 150.8 | -6.8 (-4.31%) | 7,378 |
| 4 Aug 2023 | INR | 159 | 162.6 | 154.35 | 157.6 | 157.6 | +2.7 (+1.74%) | 17,273 |
| 3 Aug 2023 | INR | 148.45 | 154.9 | 148.45 | 154.9 | 154.9 | +7.35 (+4.98%) | 15,548 |
| 2 Aug 2023 | INR | 146 | 148.5 | 137 | 147.55 | 147.55 | +3.7 (+2.57%) | 13,101 |
| 1 Aug 2023 | INR | 147.45 | 147.45 | 142.4 | 143.85 | 143.85 | +1.9 (+1.34%) | 1,186 |
| 31 Jul 2023 | INR | 144 | 144 | 141.15 | 141.95 | 141.95 | -2.05 (-1.42%) | 6,033 |
| 28 Jul 2023 | INR | 145.8 | 145.8 | 141.15 | 144 | 144 | +0.05 (+0.03%) | 4,037 |
| 27 Jul 2023 | INR | 143.15 | 144.9 | 143 | 143.95 | 143.95 | +0.8 (+0.56%) | 2,511 |
| 26 Jul 2023 | INR | 142.05 | 145 | 141.5 | 143.15 | 143.15 | -1.15 (-0.80%) | 2,344 |
| 25 Jul 2023 | INR | 144.95 | 145 | 141.4 | 144.3 | 144.3 | +2.3 (+1.62%) | 1,109 |
| 24 Jul 2023 | INR | 146.15 | 146.9 | 142 | 142 | 142 | -4.4 (-3.01%) | 3,634 |
| 21 Jul 2023 | INR | 145.5 | 147 | 140 | 146.4 | 146.4 | -0.85 (-0.58%) | 2,367 |
| 20 Jul 2023 | INR | 150 | 150 | 142.5 | 147.25 | 147.25 | +1.05 (+0.72%) | 3,627 |
