| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 144.4 | 148.95 | 143 | 146.2 | 146.2 | +2.85 (+1.99%) | 2,364 |
| 18 Jul 2023 | INR | 150 | 151 | 143 | 143.35 | 143.35 | -5.1 (-3.44%) | 2,566 |
| 17 Jul 2023 | INR | 141.5 | 150 | 141.5 | 148.45 | 148.45 | +3.3 (+2.27%) | 5,796 |
| 14 Jul 2023 | INR | 147.7 | 147.7 | 143 | 145.15 | 145.15 | +0.3 (+0.21%) | 3,559 |
| 13 Jul 2023 | INR | 146.9 | 146.9 | 140.85 | 144.85 | 144.85 | -0.45 (-0.31%) | 4,347 |
| 12 Jul 2023 | INR | 145.9 | 145.9 | 141.05 | 145.3 | 145.3 | +1.1 (+0.76%) | 3,739 |
| 11 Jul 2023 | INR | 145 | 146.9 | 144 | 144.2 | 144.2 | -0.55 (-0.38%) | 2,093 |
| 10 Jul 2023 | INR | 144 | 147.4 | 144 | 144.75 | 144.75 | -1.65 (-1.13%) | 3,262 |
| 7 Jul 2023 | INR | 150 | 150 | 144 | 146.4 | 146.4 | -1.8 (-1.21%) | 2,381 |
| 6 Jul 2023 | INR | 146.05 | 148.95 | 139 | 148.2 | 148.2 | +2.15 (+1.47%) | 4,861 |
| 5 Jul 2023 | INR | 145.75 | 148.7 | 145.75 | 146.05 | 146.05 | -0.7 (-0.48%) | 1,460 |
| 4 Jul 2023 | INR | 146 | 150 | 145.75 | 146.75 | 146.75 | +0.6 (+0.41%) | 6,150 |
| 3 Jul 2023 | INR | 146.05 | 155.5 | 142 | 146.15 | 146.15 | -3.65 (-2.44%) | 6,099 |
| 30 Jun 2023 | INR | 151.05 | 153.55 | 148.15 | 149.8 | 149.8 | -4 (-2.60%) | 3,970 |
| 28 Jun 2023 | INR | 149.85 | 163.5 | 143 | 153.8 | 153.8 | +6.75 (+4.59%) | 21,807 |
| 27 Jun 2023 | INR | 146 | 152.9 | 146 | 147.05 | 147.05 | +1.2 (+0.82%) | 3,943 |
| 26 Jun 2023 | INR | 147 | 152 | 145.3 | 145.85 | 145.85 | -2.2 (-1.49%) | 2,148 |
| 23 Jun 2023 | INR | 148.3 | 152.7 | 144.3 | 148.05 | 148.05 | -0.25 (-0.17%) | 7,924 |
| 22 Jun 2023 | INR | 146 | 152.95 | 146 | 148.3 | 148.3 | -0.95 (-0.64%) | 4,877 |
| 21 Jun 2023 | INR | 156.2 | 156.2 | 149 | 149.25 | 149.25 | -1.6 (-1.06%) | 8,407 |
| 20 Jun 2023 | INR | 146.9 | 157.95 | 145.05 | 150.85 | 150.85 | +5.45 (+3.75%) | 19,426 |
| 19 Jun 2023 | INR | 144 | 148 | 140 | 145.4 | 145.4 | +3.35 (+2.36%) | 18,386 |
| 16 Jun 2023 | INR | 146 | 146 | 141 | 142.05 | 142.05 | -1.15 (-0.80%) | 12,478 |
| 15 Jun 2023 | INR | 141.65 | 147 | 141.65 | 143.2 | 143.2 | -0.7 (-0.49%) | 9,495 |
| 14 Jun 2023 | INR | 141 | 149.4 | 140 | 143.9 | 143.9 | +4.05 (+2.90%) | 21,854 |
| 13 Jun 2023 | INR | 144.95 | 144.95 | 138.75 | 139.85 | 139.85 | -1.5 (-1.06%) | 6,313 |
| 12 Jun 2023 | INR | 136.5 | 144.3 | 135.5 | 141.35 | 141.35 | +7.2 (+5.37%) | 11,698 |
| 9 Jun 2023 | INR | 141.75 | 141.75 | 134 | 134.15 | 134.15 | -3.65 (-2.65%) | 7,763 |
| 8 Jun 2023 | INR | 141.05 | 144.4 | 132.3 | 137.8 | 137.8 | -4.25 (-2.99%) | 13,960 |
| 7 Jun 2023 | INR | 142.1 | 145.9 | 140.15 | 142.05 | 142.05 | -0.05 (-0.04%) | 21,640 |
