| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 155.4 | 156 | 140 | 142.1 | 142.1 | -7.05 (-4.73%) | 47,053 |
| 5 Jun 2023 | INR | 126.5 | 149.15 | 122.65 | 149.15 | 149.15 | +24.85 (+19.99%) | 95,726 |
| 2 Jun 2023 | INR | 127 | 127.95 | 123.1 | 124.3 | 124.3 | -0.4 (-0.32%) | 7,753 |
| 1 Jun 2023 | INR | 128 | 128 | 122.25 | 124.7 | 124.7 | +0.7 (+0.56%) | 14,728 |
| 31 May 2023 | INR | 136 | 136 | 120.3 | 124 | 124 | -3.65 (-2.86%) | 28,268 |
| 30 May 2023 | INR | 136 | 136.9 | 126.1 | 127.65 | 127.65 | +13.55 (+11.88%) | 126,793 |
| 29 May 2023 | INR | 123.95 | 123.95 | 111.55 | 114.1 | 114.1 | -5.15 (-4.32%) | 3,320 |
| 26 May 2023 | INR | 114.95 | 124 | 114.95 | 119.25 | 119.25 | +5.1 (+4.47%) | 7,541 |
| 25 May 2023 | INR | 107 | 114.65 | 107 | 114.15 | 114.15 | +3.5 (+3.16%) | 7,990 |
| 24 May 2023 | INR | 108 | 111 | 107.05 | 110.65 | 110.65 | +3.65 (+3.41%) | 3,393 |
| 23 May 2023 | INR | 106.55 | 108.65 | 106.55 | 107 | 107 | +1 (+0.94%) | 1,710 |
| 22 May 2023 | INR | 105.5 | 109.85 | 105.5 | 106 | 106 | -0.2 (-0.19%) | 2,316 |
| 19 May 2023 | INR | 107 | 110.9 | 105.6 | 106.2 | 106.2 | -0.2 (-0.19%) | 5,656 |
| 18 May 2023 | INR | 106.25 | 107.9 | 105.45 | 106.4 | 106.4 | +0.35 (+0.33%) | 3,113 |
| 17 May 2023 | INR | 108 | 111.7 | 105.5 | 106.05 | 106.05 | -0.75 (-0.70%) | 4,101 |
| 16 May 2023 | INR | 109.8 | 109.8 | 106.65 | 106.8 | 106.8 | +0.1 (+0.09%) | 1,334 |
| 15 May 2023 | INR | 108 | 111 | 106.45 | 106.7 | 106.7 | +0.8 (+0.76%) | 1,992 |
| 12 May 2023 | INR | 105.8 | 108.8 | 105.8 | 105.9 | 105.9 | -0.75 (-0.70%) | 1,459 |
| 11 May 2023 | INR | 109.5 | 109.65 | 105 | 106.65 | 106.65 | +2.25 (+2.16%) | 3,814 |
| 10 May 2023 | INR | 107 | 108.65 | 104.2 | 104.4 | 104.4 | +0.4 (+0.38%) | 2,087 |
| 9 May 2023 | INR | 107.3 | 109.9 | 102.05 | 104 | 104 | -3.25 (-3.03%) | 8,756 |
| 8 May 2023 | INR | 108.1 | 113.55 | 107.05 | 107.25 | 107.25 | -1.75 (-1.61%) | 4,227 |
| 5 May 2023 | INR | 109 | 110 | 107.65 | 109 | 109 | +0.05 (+0.05%) | 5,801 |
| 4 May 2023 | INR | 111 | 111 | 108 | 108.95 | 108.95 | -0.35 (-0.32%) | 2,085 |
| 3 May 2023 | INR | 110.2 | 110.2 | 107.2 | 109.3 | 109.3 | -0.9 (-0.82%) | 1,361 |
| 2 May 2023 | INR | 109.05 | 111.9 | 108 | 110.2 | 110.2 | +2.1 (+1.94%) | 1,831 |
| 28 Apr 2023 | INR | 107 | 112.99 | 107 | 108.1 | 108.1 | -1.13 (-1.03%) | 383 |
| 27 Apr 2023 | INR | 112.8 | 112.8 | 108.55 | 109.23 | 109.23 | -0.11 (-0.10%) | 2,216 |
| 26 Apr 2023 | INR | 113.5 | 113.5 | 109 | 109.34 | 109.34 | -0.23 (-0.21%) | 4,171 |
| 25 Apr 2023 | INR | 113.99 | 113.99 | 108 | 109.57 | 109.57 | +0.47 (+0.43%) | 1,342 |
