| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 108.15 | 114.8 | 108.15 | 109.1 | 109.1 | -1.22 (-1.11%) | 1,841 |
| 21 Apr 2023 | INR | 112.8 | 112.8 | 109.01 | 110.32 | 110.32 | +0.9 (+0.82%) | 2,411 |
| 20 Apr 2023 | INR | 114.8 | 114.8 | 108.01 | 109.42 | 109.42 | +0.71 (+0.65%) | 4,113 |
| 19 Apr 2023 | INR | 108.35 | 115.25 | 108.35 | 108.71 | 108.71 | -2.09 (-1.89%) | 1,399 |
| 18 Apr 2023 | INR | 106.7 | 114.99 | 106.57 | 110.8 | 110.8 | +2.38 (+2.20%) | 874 |
| 17 Apr 2023 | INR | 111.24 | 111.24 | 105.95 | 108.42 | 108.42 | -3.83 (-3.41%) | 1,654 |
| 13 Apr 2023 | INR | 107.15 | 116 | 107.15 | 112.25 | 112.25 | -0.71 (-0.63%) | 1,920 |
| 12 Apr 2023 | INR | 109.6 | 116 | 109.21 | 112.96 | 112.96 | +3.36 (+3.07%) | 1,369 |
| 11 Apr 2023 | INR | 107 | 110.1 | 104.1 | 109.6 | 109.6 | +1.67 (+1.55%) | 1,380 |
| 10 Apr 2023 | INR | 108.47 | 108.48 | 103.51 | 107.93 | 107.93 | -0.55 (-0.51%) | 927 |
| 6 Apr 2023 | INR | 103.7 | 109 | 103.7 | 108.48 | 108.48 | +7.48 (+7.41%) | 1,982 |
| 5 Apr 2023 | INR | 102.9 | 104.9 | 100.3 | 101 | 101 | -2.26 (-2.19%) | 4,679 |
| 3 Apr 2023 | INR | 95.9 | 105 | 92.1 | 103.26 | 103.26 | +12.21 (+13.41%) | 4,576 |
| 31 Mar 2023 | INR | 90.5 | 107 | 90 | 91.05 | 91.05 | +1.7 (+1.90%) | 9,525 |
| 29 Mar 2023 | INR | 90.4 | 90.5 | 87.5 | 89.35 | 89.35 | -1.05 (-1.16%) | 14,379 |
| 28 Mar 2023 | INR | 95.5 | 95.5 | 88.35 | 90.4 | 90.4 | -5.3 (-5.54%) | 13,921 |
| 27 Mar 2023 | INR | 102.95 | 102.95 | 94 | 95.7 | 95.7 | -7.35 (-7.13%) | 8,188 |
| 24 Mar 2023 | INR | 109.5 | 109.5 | 101 | 103.05 | 103.05 | -2.55 (-2.41%) | 3,276 |
| 23 Mar 2023 | INR | 108 | 110 | 104.9 | 105.6 | 105.6 | -2.4 (-2.22%) | 2,271 |
| 22 Mar 2023 | INR | 111.55 | 111.55 | 106.2 | 108 | 108 | -0.3 (-0.28%) | 1,229 |
| 21 Mar 2023 | INR | 108.85 | 115.5 | 105.5 | 108.3 | 108.3 | -0.55 (-0.51%) | 5,376 |
| 20 Mar 2023 | INR | 112.3 | 118.7 | 108 | 108.85 | 108.85 | -3.55 (-3.16%) | 1,440 |
| 17 Mar 2023 | INR | 112.2 | 118.75 | 110.9 | 112.4 | 112.4 | +0.4 (+0.36%) | 1,288 |
| 16 Mar 2023 | INR | 114.2 | 115.5 | 109.95 | 112 | 112 | -2.8 (-2.44%) | 2,772 |
| 15 Mar 2023 | INR | 114.5 | 117 | 114.2 | 114.8 | 114.8 | -1.15 (-0.99%) | 1,328 |
| 14 Mar 2023 | INR | 124.9 | 124.9 | 114 | 115.95 | 115.95 | -0.95 (-0.81%) | 3,846 |
| 13 Mar 2023 | INR | 118 | 122.25 | 116.65 | 116.9 | 116.9 | -1.1 (-0.93%) | 1,560 |
| 10 Mar 2023 | INR | 118 | 120.65 | 116 | 118 | 118 | -1.8 (-1.50%) | 2,846 |
| 9 Mar 2023 | INR | 119.1 | 126.6 | 116.4 | 119.8 | 119.8 | -0.85 (-0.70%) | 3,426 |
| 8 Mar 2023 | INR | 118.1 | 123.8 | 118.1 | 120.65 | 120.65 | +1.5 (+1.26%) | 1,334 |
