| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 51.99 | 51.99 | 48.36 | 49.8 | 49.8 | +0.03 (+0.06%) | 615 |
| 10 Apr 2024 | INR | 50.9 | 50.9 | 48.36 | 49.77 | 49.77 | -1.13 (-2.22%) | 939 |
| 9 Apr 2024 | INR | 49.8 | 51.5 | 49.01 | 50.9 | 50.9 | +1.49 (+3.02%) | 2,449 |
| 8 Apr 2024 | INR | 50.83 | 50.83 | 46.03 | 49.41 | 49.41 | +0.96 (+1.98%) | 4,095 |
| 5 Apr 2024 | INR | 50.29 | 50.29 | 47.5 | 48.45 | 48.45 | +0.55 (+1.15%) | 1,422 |
| 4 Apr 2024 | INR | 50 | 50 | 47.9 | 47.9 | 47.9 | -2.1 (-4.20%) | 1,507 |
| 3 Apr 2024 | INR | 48.5 | 51 | 48.5 | 50 | 50 | +1 (+2.04%) | 666 |
| 2 Apr 2024 | INR | 50 | 50 | 47.65 | 49 | 49 | -1.15 (-2.29%) | 933 |
| 1 Apr 2024 | INR | 51.4 | 51.7 | 48.56 | 50.15 | 50.15 | -0.95 (-1.86%) | 628 |
| 28 Mar 2024 | INR | 51.45 | 51.45 | 46.55 | 51.1 | 51.1 | +2.1 (+4.29%) | 758 |
| 27 Mar 2024 | INR | 49.98 | 49.98 | 49 | 49 | 49 | +1.4 (+2.94%) | 1,188 |
| 26 Mar 2024 | INR | 47 | 47.6 | 45.13 | 47.6 | 47.6 | +0.1 (+0.21%) | 3,207 |
| 22 Mar 2024 | INR | 51 | 51 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 1,463 |
| 21 Mar 2024 | INR | 52 | 52 | 49.9 | 50 | 50 | -2 (-3.85%) | 562 |
| 20 Mar 2024 | INR | 52.25 | 52.25 | 52 | 52 | 52 | -0.25 (-0.48%) | 1,629 |
| 19 Mar 2024 | INR | 54.99 | 54.99 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 219 |
| 18 Mar 2024 | INR | 56.98 | 57 | 54.15 | 55 | 55 | -2 (-3.51%) | 590 |
| 15 Mar 2024 | INR | 55 | 57.54 | 54 | 57 | 57 | +2.2 (+4.01%) | 1,656 |
| 14 Mar 2024 | INR | 52.23 | 54.81 | 52.23 | 54.8 | 54.8 | +2.57 (+4.92%) | 1,355 |
| 13 Mar 2024 | INR | 53 | 54.97 | 52.23 | 52.23 | 52.23 | -2.74 (-4.98%) | 470 |
| 12 Mar 2024 | INR | 55.12 | 55.12 | 53 | 54.97 | 54.97 | +2.47 (+4.70%) | 4,661 |
| 11 Mar 2024 | INR | 51 | 52.5 | 51 | 52.5 | 52.5 | +2.5 (+5%) | 1,755 |
| 7 Mar 2024 | INR | 50.72 | 50.72 | 49.5 | 50 | 50 | -1.75 (-3.38%) | 2,774 |
| 6 Mar 2024 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.72 (-4.99%) | 675 |
| 5 Mar 2024 | INR | 54.55 | 54.55 | 54.47 | 54.47 | 54.47 | -2.86 (-4.99%) | 2,675 |
| 4 Mar 2024 | INR | 63.34 | 63.34 | 57.33 | 57.33 | 57.33 | -1.76 (-2.98%) | 2,097 |
| 1 Mar 2024 | INR | 60.7 | 60.7 | 58 | 59.09 | 59.09 | +1.28 (+2.21%) | 3,521 |
| 29 Feb 2024 | INR | 56.16 | 57.81 | 55.17 | 57.81 | 57.81 | +2.75 (+4.99%) | 3,512 |
| 28 Feb 2024 | INR | 54.6 | 55.06 | 54.6 | 55.06 | 55.06 | +2.62 (+5.00%) | 2,465 |
| 27 Feb 2024 | INR | 49.95 | 52.44 | 49.95 | 52.44 | 52.44 | +2.49 (+4.98%) | 5,630 |
