| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 43.4 | 45.24 | 43 | 44.99 | 44.99 | +1.59 (+3.66%) | 2,516 |
| 11 Jan 2024 | INR | 41.01 | 43.5 | 41.01 | 43.4 | 43.4 | +1.15 (+2.72%) | 3,468 |
| 10 Jan 2024 | INR | 44 | 44 | 42.21 | 42.25 | 42.25 | -1.6 (-3.65%) | 2,314 |
| 9 Jan 2024 | INR | 41.95 | 44.04 | 40.25 | 43.85 | 43.85 | +1.9 (+4.53%) | 2,186 |
| 8 Jan 2024 | INR | 41.98 | 41.98 | 41 | 41.95 | 41.95 | +1.96 (+4.90%) | 3,801 |
| 5 Jan 2024 | INR | 39.5 | 40.1 | 39 | 39.99 | 39.99 | +0.48 (+1.21%) | 1,083 |
| 4 Jan 2024 | INR | 40.75 | 40.75 | 39 | 39.51 | 39.51 | -0.44 (-1.10%) | 1,543 |
| 3 Jan 2024 | INR | 39.99 | 40.5 | 38.01 | 39.95 | 39.95 | +1.32 (+3.42%) | 2,490 |
| 2 Jan 2024 | INR | 40.4 | 40.44 | 38.5 | 38.63 | 38.63 | -1.77 (-4.38%) | 1,667 |
| 1 Jan 2024 | INR | 39.07 | 40.45 | 38.5 | 40.4 | 40.4 | +1.33 (+3.40%) | 2,831 |
| 29 Dec 2023 | INR | 40.5 | 40.5 | 38.39 | 39.07 | 39.07 | -1.34 (-3.32%) | 1,371 |
| 28 Dec 2023 | INR | 39.8 | 40.8 | 38.01 | 40.41 | 40.41 | +0.62 (+1.56%) | 1,281 |
| 27 Dec 2023 | INR | 37.5 | 40.9 | 37.5 | 39.79 | 39.79 | +0.79 (+2.03%) | 2,163 |
| 26 Dec 2023 | INR | 38.9 | 40.5 | 38.5 | 39 | 39 | -1.5 (-3.70%) | 631 |
| 22 Dec 2023 | INR | 38.85 | 40.5 | 38.6 | 40.5 | 40.5 | +1.65 (+4.25%) | 1,048 |
| 21 Dec 2023 | INR | 37.01 | 38.9 | 36.48 | 38.85 | 38.85 | +0.46 (+1.20%) | 626 |
| 20 Dec 2023 | INR | 39.6 | 39.6 | 38.01 | 38.39 | 38.39 | -0.89 (-2.27%) | 1,450 |
| 19 Dec 2023 | INR | 38.5 | 40.42 | 38.5 | 39.28 | 39.28 | +0.78 (+2.03%) | 1,189 |
| 18 Dec 2023 | INR | 39.66 | 40.82 | 38.5 | 38.5 | 38.5 | -0.38 (-0.98%) | 910 |
| 15 Dec 2023 | INR | 38.25 | 40.05 | 38.1 | 38.88 | 38.88 | -1.22 (-3.04%) | 2,338 |
| 14 Dec 2023 | INR | 39.99 | 40.1 | 39.01 | 40.1 | 40.1 | +1.6 (+4.16%) | 1,878 |
| 13 Dec 2023 | INR | 40.15 | 40.15 | 38.5 | 38.5 | 38.5 | +0.26 (+0.68%) | 1,444 |
| 12 Dec 2023 | INR | 41.06 | 41.06 | 38.24 | 38.24 | 38.24 | -2.01 (-4.99%) | 626 |
| 11 Dec 2023 | INR | 40.3 | 40.3 | 39 | 40.25 | 40.25 | +1.85 (+4.82%) | 2,868 |
| 8 Dec 2023 | INR | 40.42 | 41 | 38.4 | 38.4 | 38.4 | -2.02 (-5.00%) | 4,429 |
| 7 Dec 2023 | INR | 42.79 | 42.79 | 39.92 | 40.42 | 40.42 | -1.6 (-3.81%) | 1,104 |
| 6 Dec 2023 | INR | 43 | 43 | 39.36 | 42.02 | 42.02 | +0.59 (+1.42%) | 1,718 |
| 5 Dec 2023 | INR | 38.67 | 41.43 | 37.49 | 41.43 | 41.43 | +1.97 (+4.99%) | 4,146 |
| 4 Dec 2023 | INR | 39.6 | 39.6 | 35.9 | 39.46 | 39.46 | +1.7 (+4.50%) | 1,787 |
| 1 Dec 2023 | INR | 41.5 | 41.5 | 37.76 | 37.76 | 37.76 | -1.98 (-4.98%) | 4,822 |
