| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.74 | 39.74 | 38.61 | 39.74 | 39.74 | +1.89 (+4.99%) | 2,825 |
| 29 Nov 2023 | INR | 34.25 | 37.85 | 34.25 | 37.85 | 37.85 | +1.8 (+4.99%) | 4,789 |
| 28 Nov 2023 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.89 (-4.98%) | 1,309 |
| 24 Nov 2023 | INR | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.77 (-1.99%) | 132 |
| 23 Nov 2023 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.79 (-2%) | 1 |
| 22 Nov 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 43 |
| 21 Nov 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.82 (-1.99%) | 1,608 |
| 20 Nov 2023 | INR | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.83 (-1.98%) | 1,143 |
| 17 Nov 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.85 (-1.99%) | 126 |
| 16 Nov 2023 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.87 (-1.99%) | 217 |
| 15 Nov 2023 | INR | 42.8 | 43.67 | 42.8 | 43.67 | 43.67 | 0.0 (0.0%) | 91 |
| 13 Nov 2023 | INR | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.79 (-3.94%) | 97 |
| 10 Nov 2023 | INR | 46.38 | 46.38 | 45.46 | 45.46 | 45.46 | -0.92 (-1.98%) | 558 |
| 9 Nov 2023 | INR | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.94 (-1.99%) | 223 |
| 8 Nov 2023 | INR | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.96 (-1.99%) | 32 |
| 7 Nov 2023 | INR | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.98 (-1.99%) | 516 |
| 6 Nov 2023 | INR | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1 (-1.99%) | 114 |
| 3 Nov 2023 | INR | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.02 (-1.99%) | 53 |
| 2 Nov 2023 | INR | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.04 (-1.99%) | 202 |
| 1 Nov 2023 | INR | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.06 (-1.99%) | 79 |
| 30 Oct 2023 | INR | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.08 (-1.98%) | 3 |
| 27 Oct 2023 | INR | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.11 (-2.00%) | 1 |
| 25 Oct 2023 | INR | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.13 (-1.99%) | 479 |
| 23 Oct 2023 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -1.15 (-1.99%) | 1 |
| 20 Oct 2023 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.18 (-2.00%) | 390 |
| 19 Oct 2023 | INR | 59.03 | 59.05 | 59.03 | 59.03 | 59.03 | -1.2 (-1.99%) | 118 |
| 18 Oct 2023 | INR | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.22 (-1.99%) | 3,023 |
| 17 Oct 2023 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +2.92 (+4.99%) | 1,250 |
