| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.99 | 103.1 | 100.75 | 101.17 | 101.17 | -1.26 (-1.23%) | 152,109 |
| 10 Apr 2024 | INR | 102.5 | 103.37 | 101.68 | 102.43 | 102.43 | -0.11 (-0.11%) | 110,955 |
| 9 Apr 2024 | INR | 104.95 | 104.95 | 101.39 | 102.54 | 102.54 | -1.73 (-1.66%) | 62,048 |
| 8 Apr 2024 | INR | 105.01 | 105.71 | 102.56 | 104.27 | 104.27 | -0.5 (-0.48%) | 129,094 |
| 5 Apr 2024 | INR | 104.3 | 106.67 | 103.55 | 104.77 | 104.77 | +0.22 (+0.21%) | 102,579 |
| 4 Apr 2024 | INR | 106.5 | 107.53 | 103.35 | 104.55 | 104.55 | -0.9 (-0.85%) | 61,692 |
| 3 Apr 2024 | INR | 104.5 | 106.79 | 103.89 | 105.45 | 105.45 | +0.98 (+0.94%) | 100,224 |
| 2 Apr 2024 | INR | 103.63 | 105.35 | 102.37 | 104.47 | 104.47 | +0.92 (+0.89%) | 210,458 |
| 1 Apr 2024 | INR | 97.65 | 104.01 | 97.65 | 103.55 | 103.55 | +6.15 (+6.31%) | 149,648 |
| 28 Mar 2024 | INR | 99.75 | 99.95 | 97 | 97.4 | 97.4 | -0.1 (-0.10%) | 151,490 |
| 27 Mar 2024 | INR | 98.4 | 100 | 97.1 | 97.5 | 97.5 | -0.85 (-0.86%) | 163,308 |
| 26 Mar 2024 | INR | 101.2 | 101.6 | 98 | 98.35 | 98.35 | -2.4 (-2.38%) | 100,879 |
| 22 Mar 2024 | INR | 100.5 | 102.75 | 99.1 | 100.75 | 100.75 | +0.25 (+0.25%) | 119,536 |
| 21 Mar 2024 | INR | 101.3 | 103.5 | 100.1 | 100.5 | 100.5 | +0.45 (+0.45%) | 153,391 |
| 20 Mar 2024 | INR | 99.8 | 101.1 | 97.4 | 100.05 | 100.05 | +1.45 (+1.47%) | 107,514 |
| 19 Mar 2024 | INR | 101.8 | 101.8 | 98 | 98.6 | 98.6 | -2.35 (-2.33%) | 152,429 |
| 18 Mar 2024 | INR | 102.4 | 104.1 | 99.15 | 100.95 | 100.95 | -0.65 (-0.64%) | 127,902 |
| 15 Mar 2024 | INR | 107.35 | 107.8 | 99.65 | 101.6 | 101.6 | -5.45 (-5.09%) | 163,688 |
| 14 Mar 2024 | INR | 94.6 | 108.5 | 94.6 | 107.05 | 107.05 | +11.6 (+12.15%) | 737,541 |
| 13 Mar 2024 | INR | 105.75 | 108.2 | 93.5 | 95.45 | 95.45 | -9.75 (-9.27%) | 518,119 |
| 12 Mar 2024 | INR | 111.15 | 112.55 | 104.3 | 105.2 | 105.2 | -4.95 (-4.49%) | 329,425 |
| 11 Mar 2024 | INR | 115 | 117.6 | 108.3 | 110.15 | 110.15 | -3.35 (-2.95%) | 152,423 |
| 7 Mar 2024 | INR | 114.25 | 119.45 | 113.15 | 113.5 | 113.5 | -1.05 (-0.92%) | 215,694 |
| 6 Mar 2024 | INR | 117.05 | 117.55 | 109.25 | 114.55 | 114.55 | -2.5 (-2.14%) | 206,475 |
| 5 Mar 2024 | INR | 119.65 | 120.5 | 115.55 | 117.05 | 117.05 | -3.6 (-2.98%) | 319,452 |
| 4 Mar 2024 | INR | 127.6 | 128.45 | 119.5 | 120.65 | 120.65 | -2.25 (-1.83%) | 284,938 |
| 1 Mar 2024 | INR | 113.3 | 126.3 | 113.3 | 122.9 | 122.9 | +10 (+8.86%) | 873,734 |
| 29 Feb 2024 | INR | 113.5 | 118.27 | 111.54 | 112.9 | 112.9 | -0.96 (-0.84%) | 223,716 |
| 28 Feb 2024 | INR | 120.5 | 122.84 | 112.55 | 113.86 | 113.86 | -4.63 (-3.91%) | 778,389 |
| 27 Feb 2024 | INR | 110.45 | 121.8 | 110 | 118.49 | 118.49 | +9.98 (+9.20%) | 987,472 |
