| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 101 | 113.05 | 100.31 | 108.51 | 108.51 | +8.71 (+8.73%) | 1,514,093 |
| 23 Feb 2024 | INR | 99.73 | 103.85 | 99.5 | 99.8 | 99.8 | +1.68 (+1.71%) | 240,206 |
| 22 Feb 2024 | INR | 98.87 | 98.87 | 95.83 | 98.12 | 98.12 | +0.51 (+0.52%) | 57,696 |
| 21 Feb 2024 | INR | 99.48 | 101.19 | 97.12 | 97.61 | 97.61 | -1.51 (-1.52%) | 148,100 |
| 20 Feb 2024 | INR | 101.82 | 101.82 | 98.79 | 99.12 | 99.12 | -2.02 (-2.00%) | 65,397 |
| 19 Feb 2024 | INR | 102.12 | 104 | 100.6 | 101.14 | 101.14 | +0.07 (+0.07%) | 113,327 |
| 16 Feb 2024 | INR | 101.9 | 102.83 | 100.5 | 101.07 | 101.07 | +0.15 (+0.15%) | 197,830 |
| 15 Feb 2024 | INR | 94.56 | 103.5 | 94.29 | 100.92 | 100.92 | +7.29 (+7.79%) | 315,522 |
| 14 Feb 2024 | INR | 92.01 | 94.55 | 90.13 | 93.63 | 93.63 | -3.05 (-3.15%) | 196,366 |
| 13 Feb 2024 | INR | 99.9 | 99.9 | 94.09 | 96.68 | 96.68 | -1.58 (-1.61%) | 117,860 |
| 12 Feb 2024 | INR | 103.82 | 105.5 | 97.6 | 98.26 | 98.26 | -4.53 (-4.41%) | 238,055 |
| 9 Feb 2024 | INR | 103.03 | 110.12 | 101.49 | 102.79 | 102.79 | -0.39 (-0.38%) | 236,043 |
| 8 Feb 2024 | INR | 103.36 | 105.4 | 101.8 | 103.18 | 103.18 | +1.37 (+1.35%) | 140,184 |
| 7 Feb 2024 | INR | 103.97 | 106.4 | 101.2 | 101.81 | 101.81 | -0.84 (-0.82%) | 305,801 |
| 6 Feb 2024 | INR | 96.76 | 103.29 | 95.78 | 102.65 | 102.65 | +6.66 (+6.94%) | 178,799 |
| 5 Feb 2024 | INR | 101.42 | 101.42 | 95.52 | 95.99 | 95.99 | -4.55 (-4.53%) | 397,486 |
| 2 Feb 2024 | INR | 100.03 | 102.47 | 100 | 100.54 | 100.54 | +1.12 (+1.13%) | 99,863 |
| 1 Feb 2024 | INR | 100.13 | 100.13 | 98.46 | 99.42 | 99.42 | -0.28 (-0.28%) | 108,545 |
| 31 Jan 2024 | INR | 101.5 | 101.55 | 99.25 | 99.7 | 99.7 | -1.2 (-1.19%) | 161,526 |
| 30 Jan 2024 | INR | 102.05 | 103.25 | 100.5 | 100.9 | 100.9 | -0.5 (-0.49%) | 280,767 |
| 29 Jan 2024 | INR | 100.7 | 102.8 | 100.45 | 101.4 | 101.4 | -0.1 (-0.10%) | 174,384 |
| 25 Jan 2024 | INR | 102.65 | 103.7 | 101 | 101.5 | 101.5 | -0.75 (-0.73%) | 137,015 |
| 24 Jan 2024 | INR | 101.95 | 103.2 | 100.05 | 102.25 | 102.25 | +0.75 (+0.74%) | 179,801 |
| 23 Jan 2024 | INR | 107.7 | 107.7 | 101.05 | 101.5 | 101.5 | -3.05 (-2.92%) | 224,738 |
| 20 Jan 2024 | INR | 105.9 | 106.3 | 103.8 | 104.55 | 104.55 | -0.6 (-0.57%) | 218,741 |
| 19 Jan 2024 | INR | 105 | 107.85 | 104.1 | 105.15 | 105.15 | +0.85 (+0.81%) | 554,581 |
| 18 Jan 2024 | INR | 103.15 | 105.25 | 99.2 | 104.3 | 104.3 | +1.5 (+1.46%) | 478,616 |
| 17 Jan 2024 | INR | 103.3 | 106 | 102.2 | 102.8 | 102.8 | -1.3 (-1.25%) | 547,947 |
| 16 Jan 2024 | INR | 106.65 | 107.6 | 102.05 | 104.1 | 104.1 | -2.5 (-2.35%) | 363,438 |
| 15 Jan 2024 | INR | 106.95 | 109.2 | 105.55 | 106.6 | 106.6 | +0.75 (+0.71%) | 316,663 |
