| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 51.5 | 51.7 | 50.5 | 50.75 | 50.75 | 0.0 (0.0%) | 32,477 |
| 10 Nov 2021 | INR | 50.5 | 51.5 | 50.5 | 50.75 | 50.75 | +0.25 (+0.50%) | 92,046 |
| 9 Nov 2021 | INR | 48.9 | 51.85 | 48.85 | 50.5 | 50.5 | +1.8 (+3.70%) | 145,545 |
| 8 Nov 2021 | INR | 51 | 51 | 48.25 | 48.7 | 48.7 | -0.3 (-0.61%) | 58,330 |
| 4 Nov 2021 | INR | 48.95 | 49.4 | 46.95 | 49 | 49 | +1 (+2.08%) | 27,031 |
| 3 Nov 2021 | INR | 49 | 49 | 47.75 | 48 | 48 | -0.15 (-0.31%) | 48,867 |
| 2 Nov 2021 | INR | 49.2 | 49.35 | 47.9 | 48.15 | 48.15 | +0.75 (+1.58%) | 38,834 |
| 1 Nov 2021 | INR | 48 | 48 | 46.4 | 47.4 | 47.4 | +0.3 (+0.64%) | 60,627 |
| 29 Oct 2021 | INR | 47.6 | 48.2 | 46.05 | 47.1 | 47.1 | -0.45 (-0.95%) | 72,781 |
| 28 Oct 2021 | INR | 48.8 | 49 | 47.3 | 47.55 | 47.55 | -1.15 (-2.36%) | 172,736 |
| 27 Oct 2021 | INR | 49.45 | 49.7 | 48.25 | 48.7 | 48.7 | +0.05 (+0.10%) | 25,404 |
| 26 Oct 2021 | INR | 48 | 49.25 | 48 | 48.65 | 48.65 | +0.55 (+1.14%) | 45,110 |
| 25 Oct 2021 | INR | 48.2 | 49.85 | 47.35 | 48.1 | 48.1 | -1.45 (-2.93%) | 173,126 |
| 22 Oct 2021 | INR | 51 | 51.3 | 49.35 | 49.55 | 49.55 | -0.1 (-0.20%) | 80,770 |
| 21 Oct 2021 | INR | 49.95 | 50.65 | 49.35 | 49.65 | 49.65 | -0.8 (-1.59%) | 105,259 |
| 20 Oct 2021 | INR | 52.25 | 52.25 | 49.2 | 50.45 | 50.45 | -0.35 (-0.69%) | 151,595 |
| 19 Oct 2021 | INR | 53 | 53.4 | 50.4 | 50.8 | 50.8 | -1.35 (-2.59%) | 46,311 |
| 18 Oct 2021 | INR | 53.3 | 53.3 | 51.9 | 52.15 | 52.15 | +0.55 (+1.07%) | 56,636 |
| 14 Oct 2021 | INR | 51.05 | 53.5 | 51.05 | 51.6 | 51.6 | +0.65 (+1.28%) | 154,994 |
| 13 Oct 2021 | INR | 51.05 | 51.4 | 50.55 | 50.95 | 50.95 | +0.05 (+0.10%) | 56,377 |
| 12 Oct 2021 | INR | 50.6 | 51.7 | 50.6 | 50.9 | 50.9 | -0.45 (-0.88%) | 148,420 |
| 11 Oct 2021 | INR | 53 | 53 | 51.1 | 51.35 | 51.35 | -0.75 (-1.44%) | 215,278 |
| 8 Oct 2021 | INR | 51.05 | 54.3 | 50.85 | 52.1 | 52.1 | +1.05 (+2.06%) | 182,906 |
| 7 Oct 2021 | INR | 53.5 | 53.5 | 50.7 | 51.05 | 51.05 | +0.15 (+0.29%) | 81,462 |
| 6 Oct 2021 | INR | 52.1 | 52.4 | 50.75 | 50.9 | 50.9 | -0.55 (-1.07%) | 84,988 |
| 5 Oct 2021 | INR | 52.2 | 52.35 | 51.2 | 51.45 | 51.45 | -0.45 (-0.87%) | 94,138 |
| 4 Oct 2021 | INR | 50.85 | 52.45 | 50.85 | 51.9 | 51.9 | +1.05 (+2.06%) | 104,805 |
| 1 Oct 2021 | INR | 50.95 | 51.35 | 49.15 | 50.85 | 50.85 | +0.7 (+1.40%) | 52,191 |
| 30 Sep 2021 | INR | 50.35 | 51.35 | 50 | 50.15 | 50.15 | -0.35 (-0.69%) | 258,045 |
| 29 Sep 2021 | INR | 50.2 | 52 | 50.2 | 50.5 | 50.5 | -0.25 (-0.49%) | 103,050 |
