| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 52.95 | 53 | 50.2 | 50.35 | 50.35 | -1.85 (-3.54%) | 110,387 |
| 16 Aug 2021 | INR | 54.4 | 55.25 | 51.65 | 52.2 | 52.2 | -3.1 (-5.61%) | 134,808 |
| 13 Aug 2021 | INR | 54.3 | 56.55 | 53.95 | 55.3 | 55.3 | +1.65 (+3.08%) | 91,761 |
| 12 Aug 2021 | INR | 51.95 | 54.3 | 51.05 | 53.65 | 53.65 | +2.7 (+5.30%) | 147,437 |
| 11 Aug 2021 | INR | 53.15 | 53.15 | 49.3 | 50.95 | 50.95 | -2.2 (-4.14%) | 281,740 |
| 10 Aug 2021 | INR | 55.85 | 56.75 | 51.7 | 53.15 | 53.15 | -3.3 (-5.85%) | 331,702 |
| 9 Aug 2021 | INR | 57.4 | 57.5 | 55.95 | 56.45 | 56.45 | +0.55 (+0.98%) | 336,958 |
| 6 Aug 2021 | INR | 56.5 | 56.75 | 55.5 | 55.9 | 55.9 | +0.05 (+0.09%) | 81,782 |
| 5 Aug 2021 | INR | 56.85 | 56.9 | 55.5 | 55.85 | 55.85 | -0.6 (-1.06%) | 383,951 |
| 4 Aug 2021 | INR | 57.2 | 59.4 | 56.2 | 56.45 | 56.45 | -0.05 (-0.09%) | 430,891 |
| 3 Aug 2021 | INR | 56.7 | 57.55 | 55.6 | 56.5 | 56.5 | +0.8 (+1.44%) | 173,222 |
| 2 Aug 2021 | INR | 56.7 | 56.7 | 54.95 | 55.7 | 55.7 | -0.15 (-0.27%) | 383,498 |
| 30 Jul 2021 | INR | 56.6 | 57.7 | 54.3 | 55.85 | 55.85 | -1.75 (-3.04%) | 705,531 |
| 29 Jul 2021 | INR | 59.7 | 59.7 | 56.55 | 57.6 | 57.6 | -0.2 (-0.35%) | 562,139 |
| 28 Jul 2021 | INR | 57.4 | 58.4 | 55.55 | 57.8 | 57.8 | +0.95 (+1.67%) | 254,530 |
| 27 Jul 2021 | INR | 59 | 59.4 | 56.2 | 56.85 | 56.85 | -0.9 (-1.56%) | 229,463 |
| 26 Jul 2021 | INR | 60 | 60.45 | 56.2 | 57.75 | 57.75 | -2.6 (-4.31%) | 469,188 |
| 23 Jul 2021 | INR | 62 | 62.35 | 60.05 | 60.35 | 60.35 | -1.3 (-2.11%) | 1,242,033 |
| 22 Jul 2021 | INR | 61.8 | 62.5 | 61.1 | 61.65 | 61.65 | +1.35 (+2.24%) | 1,548,160 |
| 20 Jul 2021 | INR | 61 | 61.4 | 59.3 | 60.3 | 60.3 | -0.9 (-1.47%) | 1,468,443 |
| 19 Jul 2021 | INR | 62 | 62.35 | 59.75 | 61.2 | 61.2 | -1.45 (-2.31%) | 657,057 |
| 16 Jul 2021 | INR | 65 | 65.7 | 61 | 62.65 | 62.65 | -0.9 (-1.42%) | 941,734 |
| 15 Jul 2021 | INR | 58.45 | 66.7 | 57.25 | 63.55 | 63.55 | +6.75 (+11.88%) | 714,708 |
| 14 Jul 2021 | INR | 61.95 | 61.95 | 55.9 | 56.8 | 56.8 | -4.8 (-7.79%) | 922,099 |
| 13 Jul 2021 | INR | 63.9 | 63.9 | 61.05 | 61.6 | 61.6 | -1.5 (-2.38%) | 510,241 |
| 12 Jul 2021 | INR | 64.4 | 64.85 | 62.5 | 63.1 | 63.1 | -0.35 (-0.55%) | 350,953 |
| 9 Jul 2021 | INR | 62.6 | 65.15 | 62.6 | 63.45 | 63.45 | +0.05 (+0.08%) | 362,137 |
| 8 Jul 2021 | INR | 70.3 | 70.3 | 61.3 | 63.4 | 63.4 | -5.9 (-8.51%) | 1,035,991 |
| 7 Jul 2021 | INR | 71 | 72 | 69.05 | 69.3 | 69.3 | +0.1 (+0.14%) | 383,663 |
| 6 Jul 2021 | INR | 71.65 | 72.65 | 68.85 | 69.2 | 69.2 | -2.15 (-3.01%) | 552,434 |
