| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 71.4 | 73.1 | 71.2 | 71.35 | 71.35 | +0.75 (+1.06%) | 586,928 |
| 2 Jul 2021 | INR | 69.2 | 71.45 | 68.35 | 70.6 | 70.6 | +2.2 (+3.22%) | 627,276 |
| 1 Jul 2021 | INR | 67 | 69.3 | 67 | 68.4 | 68.4 | +1.05 (+1.56%) | 543,008 |
| 30 Jun 2021 | INR | 71.45 | 71.45 | 66.8 | 67.35 | 67.35 | -0.3 (-0.44%) | 952,802 |
| 29 Jun 2021 | INR | 68.95 | 69.4 | 66.3 | 67.65 | 67.65 | -0.7 (-1.02%) | 471,450 |
| 28 Jun 2021 | INR | 72.05 | 72.15 | 68 | 68.35 | 68.35 | -2.15 (-3.05%) | 588,868 |
| 25 Jun 2021 | INR | 72 | 72.4 | 70.2 | 70.5 | 70.5 | -0.95 (-1.33%) | 158,420 |
| 24 Jun 2021 | INR | 72.8 | 72.8 | 71 | 71.45 | 71.45 | -0.2 (-0.28%) | 105,193 |
| 23 Jun 2021 | INR | 72.4 | 72.65 | 71 | 71.65 | 71.65 | +0.55 (+0.77%) | 99,781 |
| 22 Jun 2021 | INR | 75 | 75.75 | 70.8 | 71.1 | 71.1 | -2.9 (-3.92%) | 645,396 |
| 21 Jun 2021 | INR | 71.25 | 74.7 | 69.5 | 74 | 74 | +3.3 (+4.67%) | 630,180 |
| 18 Jun 2021 | INR | 74.9 | 76.6 | 70.3 | 70.7 | 70.7 | -3.5 (-4.72%) | 312,840 |
| 17 Jun 2021 | INR | 78.95 | 78.95 | 74 | 74.2 | 74.2 | -4.85 (-6.14%) | 124,840 |
| 16 Jun 2021 | INR | 84.9 | 85.25 | 78.4 | 79.05 | 79.05 | -4.8 (-5.72%) | 267,607 |
| 15 Jun 2021 | INR | 86.4 | 87.25 | 83.4 | 83.85 | 83.85 | -1.6 (-1.87%) | 130,503 |
| 14 Jun 2021 | INR | 88.25 | 89.8 | 82.2 | 85.45 | 85.45 | -2.35 (-2.68%) | 429,128 |
| 11 Jun 2021 | INR | 89.5 | 91.95 | 84.25 | 87.8 | 87.8 | +0.5 (+0.57%) | 504,652 |
| 10 Jun 2021 | INR | 82.4 | 88.2 | 82 | 87.3 | 87.3 | +6.15 (+7.58%) | 491,292 |
| 9 Jun 2021 | INR | 80.35 | 82.1 | 79.8 | 81.15 | 81.15 | +0.8 (+1.00%) | 226,692 |
| 8 Jun 2021 | INR | 78 | 81 | 78 | 80.35 | 80.35 | +2.15 (+2.75%) | 337,182 |
| 7 Jun 2021 | INR | 78.5 | 78.9 | 77 | 78.2 | 78.2 | +1.2 (+1.56%) | 147,429 |
| 4 Jun 2021 | INR | 76.95 | 79.25 | 76.3 | 77 | 77 | +1.65 (+2.19%) | 169,843 |
| 3 Jun 2021 | INR | 73.8 | 76.3 | 73.05 | 75.35 | 75.35 | +3.15 (+4.36%) | 278,174 |
| 2 Jun 2021 | INR | 72.9 | 73.35 | 71.1 | 72.2 | 72.2 | +0.6 (+0.84%) | 132,432 |
| 1 Jun 2021 | INR | 72 | 73.8 | 68.2 | 71.6 | 71.6 | +0.1 (+0.14%) | 130,687 |
| 31 May 2021 | INR | 74.1 | 75.25 | 70.1 | 71.5 | 71.5 | -3.1 (-4.16%) | 122,649 |
| 28 May 2021 | INR | 75 | 76.5 | 73.6 | 74.6 | 74.6 | -0.15 (-0.20%) | 222,311 |
| 27 May 2021 | INR | 74.1 | 75.55 | 71.1 | 74.75 | 74.75 | +0.4 (+0.54%) | 193,797 |
| 26 May 2021 | INR | 75 | 76.5 | 73.5 | 74.35 | 74.35 | +3.75 (+5.31%) | 410,498 |
| 25 May 2021 | INR | 68 | 71.2 | 68 | 70.6 | 70.6 | +3.2 (+4.75%) | 69,745 |
