| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 63.1 | 68 | 63.1 | 67.4 | 67.4 | +3.85 (+6.06%) | 304,668 |
| 21 May 2021 | INR | 63.95 | 64.1 | 63 | 63.55 | 63.55 | -0.15 (-0.24%) | 52,252 |
| 20 May 2021 | INR | 63.65 | 64.05 | 62.85 | 63.7 | 63.7 | +0.9 (+1.43%) | 22,344 |
| 19 May 2021 | INR | 61.15 | 63.7 | 61.15 | 62.8 | 62.8 | -0.5 (-0.79%) | 34,462 |
| 18 May 2021 | INR | 64.4 | 64.95 | 63.2 | 63.3 | 63.3 | -0.25 (-0.39%) | 37,558 |
| 17 May 2021 | INR | 64 | 64.7 | 63.25 | 63.55 | 63.55 | -0.3 (-0.47%) | 40,106 |
| 14 May 2021 | INR | 64.15 | 66 | 63.5 | 63.85 | 63.85 | +0.1 (+0.16%) | 72,962 |
| 12 May 2021 | INR | 64.7 | 68.4 | 63 | 63.75 | 63.75 | -1.55 (-2.37%) | 98,556 |
| 11 May 2021 | INR | 65.3 | 65.5 | 62.6 | 65.3 | 65.3 | +0.6 (+0.93%) | 44,124 |
| 10 May 2021 | INR | 64.75 | 65.75 | 64.35 | 64.7 | 64.7 | +0.7 (+1.09%) | 49,164 |
| 7 May 2021 | INR | 66.9 | 66.9 | 63.2 | 64 | 64 | -0.5 (-0.78%) | 35,151 |
| 6 May 2021 | INR | 64.8 | 65.4 | 64.4 | 64.5 | 64.5 | -0.5 (-0.77%) | 20,825 |
| 5 May 2021 | INR | 64.1 | 66 | 64.1 | 65 | 65 | -0.15 (-0.23%) | 105,763 |
| 4 May 2021 | INR | 66.5 | 66.85 | 64.7 | 65.15 | 65.15 | -0.1 (-0.15%) | 21,290 |
| 3 May 2021 | INR | 65.85 | 66.45 | 64.75 | 65.25 | 65.25 | -1.1 (-1.66%) | 15,792 |
| 30 Apr 2021 | INR | 66.9 | 67.5 | 65.5 | 66.35 | 66.35 | -0.45 (-0.67%) | 26,453 |
| 29 Apr 2021 | INR | 69 | 69.95 | 66.5 | 66.8 | 66.8 | -2.8 (-4.02%) | 41,751 |
| 28 Apr 2021 | INR | 70.3 | 70.8 | 68.7 | 69.6 | 69.6 | -0.35 (-0.50%) | 16,846 |
| 27 Apr 2021 | INR | 69.5 | 70.65 | 67.8 | 69.95 | 69.95 | +1.3 (+1.89%) | 142,226 |
| 26 Apr 2021 | INR | 68.9 | 69.2 | 67.3 | 68.65 | 68.65 | +2.35 (+3.54%) | 43,119 |
| 23 Apr 2021 | INR | 65 | 67.5 | 64.5 | 66.3 | 66.3 | +1.2 (+1.84%) | 51,462 |
| 22 Apr 2021 | INR | 63.7 | 66 | 62.05 | 65.1 | 65.1 | +1.4 (+2.20%) | 95,727 |
| 20 Apr 2021 | INR | 65 | 67.55 | 63.15 | 63.7 | 63.7 | +1.4 (+2.25%) | 54,552 |
| 19 Apr 2021 | INR | 67.95 | 67.95 | 61.6 | 62.3 | 62.3 | -4.5 (-6.74%) | 37,593 |
| 16 Apr 2021 | INR | 67.45 | 68 | 66.5 | 66.8 | 66.8 | -0.25 (-0.37%) | 18,096 |
| 15 Apr 2021 | INR | 71.95 | 71.95 | 66.8 | 67.05 | 67.05 | -2 (-2.90%) | 12,589 |
| 13 Apr 2021 | INR | 68.05 | 69.75 | 67 | 69.05 | 69.05 | +1.85 (+2.75%) | 16,118 |
| 12 Apr 2021 | INR | 71.4 | 71.4 | 66.7 | 67.2 | 67.2 | -4.65 (-6.47%) | 65,097 |
| 9 Apr 2021 | INR | 70.95 | 72.25 | 68.05 | 71.85 | 71.85 | +2.8 (+4.06%) | 84,379 |
| 8 Apr 2021 | INR | 69.35 | 70.55 | 68.8 | 69.05 | 69.05 | -1 (-1.43%) | 17,941 |
