| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 71 | 71 | 69.6 | 70.05 | 70.05 | +0.75 (+1.08%) | 16,891 |
| 6 Apr 2021 | INR | 70.7 | 71.05 | 69 | 69.3 | 69.3 | -1.1 (-1.56%) | 30,732 |
| 5 Apr 2021 | INR | 73.95 | 74 | 69.5 | 70.4 | 70.4 | -3.7 (-4.99%) | 75,773 |
| 1 Apr 2021 | INR | 72.2 | 74.5 | 71.5 | 74.1 | 74.1 | +2.15 (+2.99%) | 24,575 |
| 31 Mar 2021 | INR | 71.65 | 72.5 | 70.5 | 71.95 | 71.95 | +0.7 (+0.98%) | 13,613 |
| 30 Mar 2021 | INR | 66.9 | 72.65 | 66.35 | 71.25 | 71.25 | +5.8 (+8.86%) | 56,020 |
| 26 Mar 2021 | INR | 67.3 | 67.45 | 64 | 65.45 | 65.45 | -1.4 (-2.09%) | 38,496 |
| 25 Mar 2021 | INR | 67.4 | 69.75 | 65.3 | 66.85 | 66.85 | -0.55 (-0.82%) | 133,645 |
| 24 Mar 2021 | INR | 68 | 69.1 | 67.15 | 67.4 | 67.4 | -1.1 (-1.61%) | 38,948 |
| 23 Mar 2021 | INR | 68.4 | 69.65 | 68 | 68.5 | 68.5 | -0.35 (-0.51%) | 19,571 |
| 22 Mar 2021 | INR | 73.95 | 73.95 | 68.55 | 68.85 | 68.85 | -4.1 (-5.62%) | 48,502 |
| 19 Mar 2021 | INR | 66.4 | 73.8 | 66.4 | 72.95 | 72.95 | +3.55 (+5.12%) | 260,846 |
| 18 Mar 2021 | INR | 70.4 | 71.85 | 65.65 | 69.4 | 69.4 | +0.35 (+0.51%) | 154,336 |
| 17 Mar 2021 | INR | 68.45 | 73.1 | 68.4 | 69.05 | 69.05 | +5.65 (+8.91%) | 168,201 |
| 16 Mar 2021 | INR | 69.7 | 69.7 | 61.65 | 63.4 | 63.4 | -4.35 (-6.42%) | 267,953 |
| 15 Mar 2021 | INR | 73.45 | 73.45 | 67.5 | 67.75 | 67.75 | -5.75 (-7.82%) | 209,566 |
| 12 Mar 2021 | INR | 73.6 | 74 | 71.8 | 73.5 | 73.5 | +0.5 (+0.68%) | 44,233 |
| 10 Mar 2021 | INR | 74.8 | 76.2 | 72.5 | 73 | 73 | -1.2 (-1.62%) | 28,232 |
| 9 Mar 2021 | INR | 73.75 | 74.6 | 70.95 | 74.2 | 74.2 | +0.7 (+0.95%) | 53,511 |
| 8 Mar 2021 | INR | 75.3 | 75.3 | 73.3 | 73.5 | 73.5 | -0.2 (-0.27%) | 19,380 |
| 5 Mar 2021 | INR | 74.7 | 74.7 | 73 | 73.7 | 73.7 | -0.05 (-0.07%) | 70,929 |
| 4 Mar 2021 | INR | 73.5 | 74.1 | 73 | 73.75 | 73.75 | +0.25 (+0.34%) | 39,342 |
| 3 Mar 2021 | INR | 75.7 | 75.7 | 73.05 | 73.5 | 73.5 | -0.25 (-0.34%) | 31,337 |
| 2 Mar 2021 | INR | 75 | 75 | 73.25 | 73.75 | 73.75 | -0.6 (-0.81%) | 71,290 |
| 1 Mar 2021 | INR | 76 | 76.9 | 74.1 | 74.35 | 74.35 | -1.5 (-1.98%) | 81,766 |
| 26 Feb 2021 | INR | 76 | 76.75 | 75.45 | 75.85 | 75.85 | -1.8 (-2.32%) | 32,798 |
| 25 Feb 2021 | INR | 79.85 | 80.7 | 77.35 | 77.65 | 77.65 | -2.1 (-2.63%) | 32,014 |
| 24 Feb 2021 | INR | 80.5 | 84 | 77.85 | 79.75 | 79.75 | +0.05 (+0.06%) | 232,887 |
| 23 Feb 2021 | INR | 73 | 82.05 | 71.6 | 79.7 | 79.7 | +8.25 (+11.55%) | 168,581 |
| 22 Feb 2021 | INR | 72.7 | 75.3 | 71.25 | 71.45 | 71.45 | 0.0 (0.0%) | 79,589 |
