| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 67.7 | 80 | 67.7 | 78.3 | 78.3 | +9.75 (+14.22%) | 796,144 |
| 6 Jan 2021 | INR | 72 | 72.35 | 66.85 | 68.55 | 68.55 | -2.7 (-3.79%) | 329,721 |
| 5 Jan 2021 | INR | 74 | 83.5 | 70.7 | 71.25 | 71.25 | -3.75 (-5%) | 255,840 |
| 4 Jan 2021 | INR | 74 | 76.35 | 73.9 | 75 | 75 | +1.35 (+1.83%) | 94,078 |
| 1 Jan 2021 | INR | 74.2 | 75.1 | 72 | 73.65 | 73.65 | -0.55 (-0.74%) | 111,343 |
| 31 Dec 2020 | INR | 79 | 79 | 73.2 | 74.2 | 74.2 | -3.25 (-4.20%) | 215,234 |
| 30 Dec 2020 | INR | 78.1 | 85.5 | 76.5 | 77.45 | 77.45 | +3.9 (+5.30%) | 739,465 |
| 29 Dec 2020 | INR | 73 | 75.4 | 72.65 | 73.55 | 73.55 | +1.05 (+1.45%) | 83,470 |
| 28 Dec 2020 | INR | 72.4 | 73.95 | 69.15 | 72.5 | 72.5 | +0.1 (+0.14%) | 315,537 |
| 24 Dec 2020 | INR | 74.05 | 74.2 | 70.75 | 72.4 | 72.4 | -0.7 (-0.96%) | 63,255 |
| 23 Dec 2020 | INR | 73.5 | 74.75 | 72.6 | 73.1 | 73.1 | -0.55 (-0.75%) | 96,928 |
| 22 Dec 2020 | INR | 67 | 74.65 | 65.55 | 73.65 | 73.65 | +5.55 (+8.15%) | 167,891 |
| 21 Dec 2020 | INR | 73.95 | 77 | 58.8 | 68.1 | 68.1 | -5.25 (-7.16%) | 299,350 |
| 18 Dec 2020 | INR | 73.9 | 74.1 | 72.6 | 73.35 | 73.35 | +0.6 (+0.82%) | 35,569 |
| 17 Dec 2020 | INR | 70.2 | 74 | 70.2 | 72.75 | 72.75 | +0.85 (+1.18%) | 75,028 |
| 16 Dec 2020 | INR | 71.8 | 72.8 | 69 | 71.9 | 71.9 | +2.1 (+3.01%) | 280,939 |
| 15 Dec 2020 | INR | 69.25 | 71.45 | 67.35 | 69.8 | 69.8 | +0.2 (+0.29%) | 106,531 |
| 14 Dec 2020 | INR | 63.7 | 70.55 | 60.05 | 69.6 | 69.6 | +7.65 (+12.35%) | 335,652 |
| 11 Dec 2020 | INR | 61.95 | 62.45 | 60.75 | 61.95 | 61.95 | +0.45 (+0.73%) | 29,208 |
| 10 Dec 2020 | INR | 55 | 63.05 | 55 | 61.5 | 61.5 | 0.0 (0.0%) | 49,773 |
| 9 Dec 2020 | INR | 60.2 | 62.75 | 58 | 61.5 | 61.5 | +0.6 (+0.99%) | 116,180 |
| 8 Dec 2020 | INR | 63.2 | 64.9 | 58.75 | 60.9 | 60.9 | -0.05 (-0.08%) | 208,192 |
| 7 Dec 2020 | INR | 59.45 | 64.7 | 57.9 | 60.95 | 60.95 | +4.7 (+8.36%) | 212,166 |
| 4 Dec 2020 | INR | 53.6 | 56.25 | 52.7 | 56.25 | 56.25 | +2.65 (+4.94%) | 109,732 |
| 3 Dec 2020 | INR | 54.15 | 54.2 | 53.4 | 53.6 | 53.6 | -0.65 (-1.20%) | 47,756 |
| 2 Dec 2020 | INR | 54.75 | 55 | 53.5 | 54.25 | 54.25 | +0.1 (+0.18%) | 63,062 |
| 1 Dec 2020 | INR | 54.5 | 54.5 | 51.65 | 54.15 | 54.15 | +0.65 (+1.21%) | 40,788 |
| 27 Nov 2020 | INR | 54 | 54 | 51.9 | 53.5 | 53.5 | +0.3 (+0.56%) | 65,262 |
| 26 Nov 2020 | INR | 52.4 | 54.1 | 51.05 | 53.2 | 53.2 | +1.05 (+2.01%) | 68,656 |
| 25 Nov 2020 | INR | 54.3 | 55.45 | 51.65 | 52.15 | 52.15 | -2.05 (-3.78%) | 78,993 |
