| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 53.65 | 55.05 | 53 | 54.2 | 54.2 | +1.75 (+3.34%) | 116,301 |
| 23 Nov 2020 | INR | 50.55 | 52.75 | 50.5 | 52.45 | 52.45 | +2.2 (+4.38%) | 68,222 |
| 20 Nov 2020 | INR | 48.1 | 50.45 | 47 | 50.25 | 50.25 | +2.2 (+4.58%) | 86,810 |
| 19 Nov 2020 | INR | 48.2 | 48.55 | 47.25 | 48.05 | 48.05 | -0.35 (-0.72%) | 11,549 |
| 18 Nov 2020 | INR | 49 | 49 | 47.45 | 48.4 | 48.4 | -0.5 (-1.02%) | 110,301 |
| 17 Nov 2020 | INR | 49.85 | 50.25 | 48.65 | 48.9 | 48.9 | -1.15 (-2.30%) | 17,580 |
| 13 Nov 2020 | INR | 50.95 | 50.95 | 49.55 | 50.05 | 50.05 | -0.45 (-0.89%) | 14,200 |
| 12 Nov 2020 | INR | 50.05 | 51.6 | 50 | 50.5 | 50.5 | +1.35 (+2.75%) | 79,586 |
| 11 Nov 2020 | INR | 48.8 | 50.15 | 47.15 | 49.15 | 49.15 | +0.6 (+1.24%) | 42,518 |
| 10 Nov 2020 | INR | 48.95 | 49.55 | 46.65 | 48.55 | 48.55 | -0.05 (-0.10%) | 27,280 |
| 9 Nov 2020 | INR | 51.4 | 51.4 | 48.25 | 48.6 | 48.6 | -1 (-2.02%) | 12,331 |
| 6 Nov 2020 | INR | 51.5 | 51.5 | 49 | 49.6 | 49.6 | 0.0 (0.0%) | 21,642 |
| 5 Nov 2020 | INR | 49.45 | 50.75 | 47.5 | 49.6 | 49.6 | +1.1 (+2.27%) | 24,638 |
| 4 Nov 2020 | INR | 49.05 | 49.25 | 46.55 | 48.5 | 48.5 | +0.35 (+0.73%) | 8,555 |
| 3 Nov 2020 | INR | 49.25 | 49.25 | 47.5 | 48.15 | 48.15 | -0.8 (-1.63%) | 19,803 |
| 2 Nov 2020 | INR | 50.55 | 51 | 48.55 | 48.95 | 48.95 | -1.35 (-2.68%) | 15,192 |
| 30 Oct 2020 | INR | 50.2 | 50.55 | 48.1 | 50.3 | 50.3 | +2.15 (+4.47%) | 105,793 |
| 29 Oct 2020 | INR | 49.3 | 49.3 | 48 | 48.15 | 48.15 | -1.95 (-3.89%) | 182,442 |
| 28 Oct 2020 | INR | 52.25 | 52.25 | 49.5 | 50.1 | 50.1 | -0.9 (-1.76%) | 97,201 |
| 27 Oct 2020 | INR | 50.95 | 51.75 | 49.45 | 51 | 51 | -0.3 (-0.58%) | 36,562 |
| 26 Oct 2020 | INR | 52.85 | 52.85 | 50.5 | 51.3 | 51.3 | +0.3 (+0.59%) | 72,144 |
| 23 Oct 2020 | INR | 49.95 | 51.05 | 47.95 | 51 | 51 | +2.35 (+4.83%) | 47,845 |
| 22 Oct 2020 | INR | 51.4 | 51.4 | 48.5 | 48.65 | 48.65 | -1.35 (-2.70%) | 25,448 |
| 21 Oct 2020 | INR | 51.65 | 51.65 | 48.25 | 50 | 50 | 0.0 (0.0%) | 49,343 |
| 20 Oct 2020 | INR | 48.5 | 50.45 | 48.05 | 50 | 50 | +0.6 (+1.21%) | 26,669 |
| 19 Oct 2020 | INR | 48.8 | 49.9 | 45.85 | 49.4 | 49.4 | +1.15 (+2.38%) | 50,866 |
| 16 Oct 2020 | INR | 50.35 | 50.75 | 48 | 48.25 | 48.25 | -1.6 (-3.21%) | 82,865 |
| 15 Oct 2020 | INR | 51.3 | 51.3 | 49.45 | 49.85 | 49.85 | -0.25 (-0.50%) | 28,149 |
| 14 Oct 2020 | INR | 51.2 | 51.45 | 49 | 50.1 | 50.1 | -0.4 (-0.79%) | 64,530 |
| 13 Oct 2020 | INR | 50 | 51.2 | 46.4 | 50.5 | 50.5 | +1.7 (+3.48%) | 164,088 |
