| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 87.25 | 87.65 | 85.3 | 85.9 | 85.9 | -0.76 (-0.88%) | 35,684 |
| 29 Nov 2023 | INR | 87.91 | 89.27 | 86.39 | 86.66 | 86.66 | +0.47 (+0.55%) | 68,447 |
| 28 Nov 2023 | INR | 90.25 | 90.92 | 85.7 | 86.19 | 86.19 | -3.98 (-4.41%) | 205,423 |
| 24 Nov 2023 | INR | 89.29 | 92.95 | 88.93 | 90.17 | 90.17 | +2 (+2.27%) | 204,552 |
| 23 Nov 2023 | INR | 82.74 | 91.57 | 82.39 | 88.17 | 88.17 | +6.43 (+7.87%) | 339,209 |
| 22 Nov 2023 | INR | 83.33 | 84 | 81.13 | 81.74 | 81.74 | -1.38 (-1.66%) | 29,036 |
| 21 Nov 2023 | INR | 84.78 | 85.12 | 82.9 | 83.12 | 83.12 | -0.81 (-0.97%) | 75,045 |
| 20 Nov 2023 | INR | 82.5 | 87.49 | 82.31 | 83.93 | 83.93 | +0.49 (+0.59%) | 204,714 |
| 17 Nov 2023 | INR | 84.62 | 85.35 | 83 | 83.44 | 83.44 | -0.63 (-0.75%) | 32,522 |
| 16 Nov 2023 | INR | 83.38 | 85.25 | 82.81 | 84.07 | 84.07 | +0.86 (+1.03%) | 115,686 |
| 15 Nov 2023 | INR | 82.17 | 83.6 | 82.17 | 83.21 | 83.21 | +1.04 (+1.27%) | 116,766 |
| 13 Nov 2023 | INR | 86.13 | 86.13 | 81.27 | 82.17 | 82.17 | -2.58 (-3.04%) | 90,323 |
| 10 Nov 2023 | INR | 85.99 | 85.99 | 83.6 | 84.75 | 84.75 | +0.41 (+0.49%) | 103,101 |
| 9 Nov 2023 | INR | 82.36 | 87.7 | 82.33 | 84.34 | 84.34 | +1.98 (+2.40%) | 165,056 |
| 8 Nov 2023 | INR | 83.5 | 84.45 | 82.04 | 82.36 | 82.36 | -1.06 (-1.27%) | 15,327 |
| 7 Nov 2023 | INR | 84.46 | 84.55 | 82.95 | 83.42 | 83.42 | -0.18 (-0.22%) | 67,713 |
| 6 Nov 2023 | INR | 81.75 | 84.2 | 81.75 | 83.6 | 83.6 | +2.54 (+3.13%) | 110,415 |
| 3 Nov 2023 | INR | 81.04 | 81.84 | 80.4 | 81.06 | 81.06 | +0.88 (+1.10%) | 27,939 |
| 2 Nov 2023 | INR | 79.81 | 82.18 | 79.81 | 80.18 | 80.18 | +0.61 (+0.77%) | 25,927 |
| 1 Nov 2023 | INR | 80.69 | 81.09 | 79.4 | 79.57 | 79.57 | -0.52 (-0.65%) | 40,839 |
| 31 Oct 2023 | INR | 79.06 | 81.83 | 79.06 | 80.09 | 80.09 | +0.28 (+0.35%) | 31,089 |
| 30 Oct 2023 | INR | 82.24 | 82.24 | 79.2 | 79.81 | 79.81 | -1.61 (-1.98%) | 46,209 |
| 27 Oct 2023 | INR | 77.93 | 81.8 | 77.5 | 81.42 | 81.42 | +5.02 (+6.57%) | 41,115 |
| 26 Oct 2023 | INR | 76.71 | 78.65 | 72.8 | 76.4 | 76.4 | +1.02 (+1.35%) | 42,493 |
| 25 Oct 2023 | INR | 77.16 | 79.2 | 74.47 | 75.38 | 75.38 | -1.38 (-1.80%) | 47,354 |
| 23 Oct 2023 | INR | 82.01 | 82.53 | 75.23 | 76.76 | 76.76 | -5.14 (-6.28%) | 105,221 |
| 20 Oct 2023 | INR | 82.63 | 83.77 | 81.5 | 81.9 | 81.9 | -0.96 (-1.16%) | 72,634 |
| 19 Oct 2023 | INR | 83.01 | 83.93 | 82.28 | 82.86 | 82.86 | -0.36 (-0.43%) | 27,726 |
| 18 Oct 2023 | INR | 84.01 | 85.74 | 83.09 | 83.22 | 83.22 | -0.54 (-0.64%) | 38,434 |
| 17 Oct 2023 | INR | 84.48 | 85.55 | 82.35 | 83.76 | 83.76 | +0.84 (+1.01%) | 129,440 |
