| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 3,233 |
| 23 Jul 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.15 (-9.95%) | 11,495 |
| 22 Jul 2019 | INR | 25.6 | 25.6 | 21.6 | 21.6 | 21.6 | -2.4 (-10%) | 13,396 |
| 19 Jul 2019 | INR | 24 | 24.45 | 23.25 | 24 | 24 | +0.15 (+0.63%) | 5,420 |
| 18 Jul 2019 | INR | 23.85 | 24.85 | 23.6 | 23.85 | 23.85 | -0.1 (-0.42%) | 40,735 |
| 17 Jul 2019 | INR | 26 | 26 | 23.55 | 23.95 | 23.95 | -0.9 (-3.62%) | 89,391 |
| 16 Jul 2019 | INR | 26 | 26.5 | 24.1 | 24.85 | 24.85 | -0.75 (-2.93%) | 16,172 |
| 15 Jul 2019 | INR | 24.8 | 26 | 23.05 | 25.6 | 25.6 | +0.8 (+3.23%) | 13,037 |
| 12 Jul 2019 | INR | 25.7 | 25.7 | 24.55 | 24.8 | 24.8 | +0.05 (+0.20%) | 5,698 |
| 11 Jul 2019 | INR | 24.9 | 25.25 | 24.2 | 24.75 | 24.75 | +0.5 (+2.06%) | 60,894 |
| 10 Jul 2019 | INR | 24.35 | 25.4 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 50,489 |
| 9 Jul 2019 | INR | 26.55 | 26.55 | 24.55 | 24.75 | 24.75 | -0.5 (-1.98%) | 8,804 |
| 8 Jul 2019 | INR | 28 | 28 | 24.85 | 25.25 | 25.25 | -1.25 (-4.72%) | 24,367 |
| 5 Jul 2019 | INR | 28.4 | 28.4 | 26.3 | 26.5 | 26.5 | -0.95 (-3.46%) | 5,103 |
| 4 Jul 2019 | INR | 26.95 | 28 | 25.6 | 27.45 | 27.45 | +0.35 (+1.29%) | 96,896 |
| 3 Jul 2019 | INR | 25 | 27.25 | 23.05 | 27.1 | 27.1 | +2.2 (+8.84%) | 44,027 |
| 2 Jul 2019 | INR | 27.05 | 27.4 | 24.9 | 24.9 | 24.9 | -2.75 (-9.95%) | 28,788 |
| 1 Jul 2019 | INR | 28.1 | 29.35 | 27.1 | 27.65 | 27.65 | -0.35 (-1.25%) | 27,042 |
| 28 Jun 2019 | INR | 28.65 | 29.3 | 27.95 | 28 | 28 | -0.4 (-1.41%) | 65,718 |
| 27 Jun 2019 | INR | 28.95 | 29.4 | 27.5 | 28.4 | 28.4 | -0.5 (-1.73%) | 25,585 |
| 26 Jun 2019 | INR | 29.9 | 29.9 | 27.55 | 28.9 | 28.9 | +0.5 (+1.76%) | 63,152 |
| 25 Jun 2019 | INR | 28.05 | 29 | 26.6 | 28.4 | 28.4 | +0.7 (+2.53%) | 95,468 |
| 24 Jun 2019 | INR | 26.75 | 27.8 | 25.05 | 27.7 | 27.7 | +2.4 (+9.49%) | 256,969 |
| 21 Jun 2019 | INR | 25.5 | 25.7 | 25 | 25.3 | 25.3 | +0.35 (+1.40%) | 533,312 |
| 20 Jun 2019 | INR | 24 | 25.6 | 22.4 | 24.95 | 24.95 | +0.3 (+1.22%) | 77,957 |
| 19 Jun 2019 | INR | 24.6 | 26.65 | 23.45 | 24.65 | 24.65 | +0.4 (+1.65%) | 662,724 |
| 18 Jun 2019 | INR | 28 | 28 | 24.25 | 24.25 | 24.25 | -2.65 (-9.85%) | 276,300 |
| 17 Jun 2019 | INR | 29.5 | 30.2 | 26.6 | 26.9 | 26.9 | -2.45 (-8.35%) | 34,069 |
| 14 Jun 2019 | INR | 28.9 | 30.75 | 28.25 | 29.35 | 29.35 | +0.15 (+0.51%) | 614,192 |
| 13 Jun 2019 | INR | 29.75 | 31.35 | 28.65 | 29.2 | 29.2 | +0.65 (+2.28%) | 56,085 |
