| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 45.4 | 45.4 | 41.25 | 42.55 | 42.55 | -0.85 (-1.96%) | 27,001 |
| 25 Jan 2019 | INR | 43 | 43.5 | 43 | 43.4 | 43.4 | +1.95 (+4.70%) | 20,742 |
| 24 Jan 2019 | INR | 41.4 | 41.45 | 41 | 41.45 | 41.45 | +1.95 (+4.94%) | 17,944 |
| 23 Jan 2019 | INR | 37 | 39.5 | 35.8 | 39.5 | 39.5 | +1.85 (+4.91%) | 16,064 |
| 22 Jan 2019 | INR | 38.55 | 38.55 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 14,995 |
| 21 Jan 2019 | INR | 41.7 | 41.7 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 11,188 |
| 18 Jan 2019 | INR | 43.7 | 43.7 | 41.55 | 41.65 | 41.65 | -2.05 (-4.69%) | 8,255 |
| 17 Jan 2019 | INR | 44 | 44.95 | 42.75 | 43.7 | 43.7 | -1.3 (-2.89%) | 27,747 |
| 16 Jan 2019 | INR | 46 | 46.9 | 44.25 | 45 | 45 | -0.6 (-1.32%) | 34,173 |
| 15 Jan 2019 | INR | 48.25 | 48.25 | 45.5 | 45.6 | 45.6 | -2.15 (-4.50%) | 69,619 |
| 14 Jan 2019 | INR | 49 | 49.1 | 45.25 | 47.75 | 47.75 | -0.35 (-0.73%) | 61,702 |
| 11 Jan 2019 | INR | 46 | 49 | 46 | 48.1 | 48.1 | +2.2 (+4.79%) | 107,841 |
| 10 Jan 2019 | INR | 45.7 | 46.4 | 45.05 | 45.9 | 45.9 | +0.25 (+0.55%) | 22,878 |
| 9 Jan 2019 | INR | 47.8 | 48 | 44.6 | 45.65 | 45.65 | -1.55 (-3.28%) | 39,907 |
| 8 Jan 2019 | INR | 47.55 | 48.4 | 46.35 | 47.2 | 47.2 | -0.1 (-0.21%) | 35,911 |
| 7 Jan 2019 | INR | 47.8 | 49.5 | 46.5 | 47.3 | 47.3 | +0.85 (+1.83%) | 75,309 |
| 4 Jan 2019 | INR | 47 | 47.35 | 43.75 | 46.45 | 46.45 | -0.1 (-0.21%) | 73,868 |
| 3 Jan 2019 | INR | 50.1 | 51.75 | 45.7 | 46.55 | 46.55 | -2.4 (-4.90%) | 358,785 |
| 2 Jan 2019 | INR | 42.2 | 49.4 | 41.35 | 48.95 | 48.95 | +7.45 (+17.95%) | 505,447 |
| 1 Jan 2019 | INR | 36.9 | 42.25 | 34.45 | 41.5 | 41.5 | +5.5 (+15.28%) | 411,253 |
| 31 Dec 2018 | INR | 30.45 | 36 | 30.45 | 36 | 36 | +6 (+20%) | 173,162 |
| 28 Dec 2018 | INR | 30 | 30.45 | 29.45 | 30 | 30 | +0.25 (+0.84%) | 15,112 |
| 27 Dec 2018 | INR | 30.2 | 30.4 | 29.5 | 29.75 | 29.75 | -0.6 (-1.98%) | 22,616 |
| 26 Dec 2018 | INR | 30 | 31.1 | 28.25 | 30.35 | 30.35 | +0.35 (+1.17%) | 11,154 |
| 24 Dec 2018 | INR | 30.5 | 31.1 | 28.25 | 30 | 30 | -0.7 (-2.28%) | 5,216 |
| 21 Dec 2018 | INR | 31 | 31.75 | 30 | 30.7 | 30.7 | -0.3 (-0.97%) | 6,736 |
| 20 Dec 2018 | INR | 30.45 | 31.9 | 30.45 | 31 | 31 | +0.55 (+1.81%) | 6,345 |
| 19 Dec 2018 | INR | 29.95 | 30.8 | 28.9 | 30.45 | 30.45 | +0.05 (+0.16%) | 4,179 |
| 18 Dec 2018 | INR | 30.1 | 30.85 | 30 | 30.4 | 30.4 | -0.1 (-0.33%) | 2,766 |
| 17 Dec 2018 | INR | 30.5 | 31.8 | 30.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 5,311 |
