| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 30 | 34.7 | 29.65 | 29.85 | 29.85 | -0.65 (-2.13%) | 8,754 |
| 30 Oct 2018 | INR | 30 | 31.8 | 29.8 | 30.5 | 30.5 | +0.75 (+2.52%) | 2,042 |
| 29 Oct 2018 | INR | 30.7 | 30.8 | 29.35 | 29.75 | 29.75 | -0.35 (-1.16%) | 6,155 |
| 26 Oct 2018 | INR | 30.3 | 31 | 30 | 30.1 | 30.1 | -0.65 (-2.11%) | 3,819 |
| 25 Oct 2018 | INR | 30.1 | 31.45 | 28 | 30.75 | 30.75 | -0.9 (-2.84%) | 4,849 |
| 24 Oct 2018 | INR | 32 | 32.4 | 31 | 31.65 | 31.65 | +0.25 (+0.80%) | 2,003 |
| 23 Oct 2018 | INR | 34.9 | 34.9 | 31.3 | 31.4 | 31.4 | -1.3 (-3.98%) | 11,163 |
| 22 Oct 2018 | INR | 36.7 | 36.7 | 32.3 | 32.7 | 32.7 | -0.6 (-1.80%) | 4,922 |
| 19 Oct 2018 | INR | 34 | 34.05 | 32.9 | 33.3 | 33.3 | -0.05 (-0.15%) | 5,098 |
| 17 Oct 2018 | INR | 35 | 35 | 33.1 | 33.35 | 33.35 | +0.75 (+2.30%) | 2,516 |
| 16 Oct 2018 | INR | 34.2 | 35 | 32.15 | 32.6 | 32.6 | -1.3 (-3.83%) | 23,941 |
| 15 Oct 2018 | INR | 34.65 | 35.5 | 33.2 | 33.9 | 33.9 | -0.1 (-0.29%) | 11,007 |
| 12 Oct 2018 | INR | 36 | 36.5 | 33.75 | 34 | 34 | -0.05 (-0.15%) | 10,171 |
| 11 Oct 2018 | INR | 33.4 | 40 | 33.35 | 34.05 | 34.05 | -1.65 (-4.62%) | 37,072 |
| 10 Oct 2018 | INR | 35 | 36 | 34.25 | 35.7 | 35.7 | +2.05 (+6.09%) | 27,027 |
| 9 Oct 2018 | INR | 34.1 | 35.2 | 33.1 | 33.65 | 33.65 | -1 (-2.89%) | 5,259 |
| 8 Oct 2018 | INR | 31.45 | 35.4 | 30.6 | 34.65 | 34.65 | +2.95 (+9.31%) | 25,345 |
| 5 Oct 2018 | INR | 33.25 | 34.55 | 31 | 31.7 | 31.7 | -2.1 (-6.21%) | 3,569 |
| 4 Oct 2018 | INR | 36 | 38 | 33.3 | 33.8 | 33.8 | -1.5 (-4.25%) | 18,514 |
| 3 Oct 2018 | INR | 33.55 | 36 | 33.5 | 35.3 | 35.3 | +2.4 (+7.29%) | 15,629 |
| 1 Oct 2018 | INR | 31.3 | 33.5 | 30.5 | 32.9 | 32.9 | -0.05 (-0.15%) | 24,518 |
| 28 Sep 2018 | INR | 35 | 35.25 | 31.35 | 32.95 | 32.95 | -1.85 (-5.32%) | 26,018 |
| 27 Sep 2018 | INR | 36.25 | 36.95 | 34 | 34.8 | 34.8 | -1.75 (-4.79%) | 40,825 |
| 26 Sep 2018 | INR | 36.95 | 38.4 | 36.5 | 36.55 | 36.55 | -0.1 (-0.27%) | 4,344 |
| 25 Sep 2018 | INR | 36 | 38.55 | 36 | 36.65 | 36.65 | -1.1 (-2.91%) | 9,367 |
| 24 Sep 2018 | INR | 38 | 39.9 | 35.65 | 37.75 | 37.75 | -0.1 (-0.26%) | 20,416 |
| 21 Sep 2018 | INR | 39 | 40.25 | 37 | 37.85 | 37.85 | -1 (-2.57%) | 20,224 |
| 19 Sep 2018 | INR | 40.4 | 40.55 | 38.7 | 38.85 | 38.85 | -1.55 (-3.84%) | 6,534 |
| 18 Sep 2018 | INR | 41.15 | 42 | 40 | 40.4 | 40.4 | -0.6 (-1.46%) | 9,845 |
| 17 Sep 2018 | INR | 46.3 | 46.3 | 40 | 41 | 41 | -1.1 (-2.61%) | 17,033 |
