| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 41 | 42.1 | 39.7 | 42.1 | 42.1 | +2 (+4.99%) | 22,721 |
| 30 Jul 2018 | INR | 37.9 | 40.85 | 37.4 | 40.1 | 40.1 | +1.15 (+2.95%) | 11,373 |
| 27 Jul 2018 | INR | 39 | 39.6 | 38.5 | 38.95 | 38.95 | -0.95 (-2.38%) | 7,065 |
| 26 Jul 2018 | INR | 40.85 | 40.85 | 38.2 | 39.9 | 39.9 | 0.0 (0.0%) | 4,746 |
| 25 Jul 2018 | INR | 40 | 40.3 | 38.55 | 39.9 | 39.9 | -0.2 (-0.50%) | 12,168 |
| 24 Jul 2018 | INR | 40.5 | 41.2 | 39 | 40.1 | 40.1 | -0.05 (-0.12%) | 16,714 |
| 23 Jul 2018 | INR | 38.25 | 40.8 | 38.25 | 40.15 | 40.15 | +0.35 (+0.88%) | 5,630 |
| 20 Jul 2018 | INR | 41.1 | 42.7 | 39.5 | 39.8 | 39.8 | -1.75 (-4.21%) | 12,785 |
| 19 Jul 2018 | INR | 43 | 43 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 6,563 |
| 18 Jul 2018 | INR | 46.5 | 46.5 | 43.5 | 43.7 | 43.7 | -1.75 (-3.85%) | 4,453 |
| 17 Jul 2018 | INR | 45 | 45.45 | 43.75 | 45.45 | 45.45 | +0.45 (+1%) | 5,424 |
| 16 Jul 2018 | INR | 46.6 | 46.6 | 43.6 | 45 | 45 | -0.6 (-1.32%) | 4,379 |
| 13 Jul 2018 | INR | 46 | 46.3 | 44.2 | 45.6 | 45.6 | -0.65 (-1.41%) | 8,870 |
| 12 Jul 2018 | INR | 48.15 | 48.85 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 12,629 |
| 11 Jul 2018 | INR | 48 | 49.5 | 47 | 48.65 | 48.65 | -0.1 (-0.21%) | 5,510 |
| 10 Jul 2018 | INR | 48.5 | 49.2 | 47.6 | 48.75 | 48.75 | +1.7 (+3.61%) | 2,776 |
| 9 Jul 2018 | INR | 47.5 | 47.6 | 47.05 | 47.05 | 47.05 | +1.45 (+3.18%) | 3,420 |
| 6 Jul 2018 | INR | 45.4 | 46.55 | 44.5 | 45.6 | 45.6 | +0.1 (+0.22%) | 8,365 |
| 5 Jul 2018 | INR | 48 | 48.45 | 45.15 | 45.5 | 45.5 | -2 (-4.21%) | 7,966 |
| 4 Jul 2018 | INR | 51.1 | 51.1 | 47.1 | 47.5 | 47.5 | -1.2 (-2.46%) | 3,979 |
| 3 Jul 2018 | INR | 47.9 | 49.7 | 47.9 | 48.7 | 48.7 | -0.8 (-1.62%) | 4,534 |
| 2 Jul 2018 | INR | 51 | 51 | 48.2 | 49.5 | 49.5 | +0.45 (+0.92%) | 3,437 |
| 29 Jun 2018 | INR | 49 | 49.05 | 49 | 49.05 | 49.05 | +2.3 (+4.92%) | 957 |
| 28 Jun 2018 | INR | 46.8 | 48.5 | 46.4 | 46.75 | 46.75 | -2.05 (-4.20%) | 6,069 |
| 27 Jun 2018 | INR | 50 | 50.9 | 47.95 | 48.8 | 48.8 | -1.65 (-3.27%) | 9,799 |
| 26 Jun 2018 | INR | 50.95 | 52 | 49.8 | 50.45 | 50.45 | -1.35 (-2.61%) | 6,963 |
| 25 Jun 2018 | INR | 52 | 55.55 | 50.6 | 51.8 | 51.8 | -1.15 (-2.17%) | 8,592 |
| 22 Jun 2018 | INR | 54 | 54 | 52.5 | 52.95 | 52.95 | -1.35 (-2.49%) | 6,895 |
| 21 Jun 2018 | INR | 56.1 | 56.1 | 54 | 54.3 | 54.3 | -2.15 (-3.81%) | 1,714 |
| 20 Jun 2018 | INR | 56 | 57.85 | 56 | 56.45 | 56.45 | -0.25 (-0.44%) | 6,982 |
