| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 87 | 92 | 87 | 89 | 89 | -0.85 (-0.95%) | 13,145 |
| 10 Aug 2017 | INR | 93.3 | 94.2 | 87.15 | 89.85 | 89.85 | -5.25 (-5.52%) | 52,392 |
| 9 Aug 2017 | INR | 95 | 96 | 92.9 | 95.1 | 95.1 | 0.0 (0.0%) | 6,927 |
| 8 Aug 2017 | INR | 97.6 | 98.65 | 94.5 | 95.1 | 95.1 | -1.55 (-1.60%) | 9,439 |
| 7 Aug 2017 | INR | 99 | 100.75 | 96.15 | 96.65 | 96.65 | -1.95 (-1.98%) | 6,653 |
| 4 Aug 2017 | INR | 100.2 | 100.3 | 97.5 | 98.6 | 98.6 | -0.9 (-0.90%) | 3,631 |
| 3 Aug 2017 | INR | 101 | 102.3 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 9,678 |
| 2 Aug 2017 | INR | 101.6 | 102.9 | 99.4 | 100 | 100 | -1.25 (-1.23%) | 5,311 |
| 1 Aug 2017 | INR | 103 | 103.45 | 100.75 | 101.25 | 101.25 | -0.75 (-0.74%) | 4,501 |
| 31 Jul 2017 | INR | 100 | 108.8 | 100 | 102 | 102 | +2.35 (+2.36%) | 16,905 |
| 28 Jul 2017 | INR | 101 | 102.8 | 99 | 99.65 | 99.65 | -0.5 (-0.50%) | 9,457 |
| 27 Jul 2017 | INR | 102.7 | 102.75 | 100 | 100.15 | 100.15 | +0.1 (+0.10%) | 3,435 |
| 26 Jul 2017 | INR | 102 | 103 | 98.55 | 100.05 | 100.05 | -2.25 (-2.20%) | 19,771 |
| 25 Jul 2017 | INR | 103.9 | 104 | 101 | 102.3 | 102.3 | +0.3 (+0.29%) | 6,154 |
| 24 Jul 2017 | INR | 102 | 106.5 | 101.7 | 102 | 102 | +0.35 (+0.34%) | 13,937 |
| 21 Jul 2017 | INR | 102.2 | 107.9 | 100.6 | 101.65 | 101.65 | -1.35 (-1.31%) | 4,707 |
| 20 Jul 2017 | INR | 104 | 105.15 | 103 | 103 | 103 | +0.3 (+0.29%) | 1,845 |
| 19 Jul 2017 | INR | 104.3 | 104.85 | 102 | 102.7 | 102.7 | -1.85 (-1.77%) | 6,647 |
| 18 Jul 2017 | INR | 102.6 | 109.9 | 99 | 104.55 | 104.55 | +1.95 (+1.90%) | 31,768 |
| 17 Jul 2017 | INR | 103.8 | 104.15 | 100.1 | 102.6 | 102.6 | +0.4 (+0.39%) | 11,821 |
| 14 Jul 2017 | INR | 105.35 | 105.35 | 100.25 | 102.2 | 102.2 | -3.1 (-2.94%) | 28,921 |
| 13 Jul 2017 | INR | 107.65 | 107.65 | 104.5 | 105.3 | 105.3 | -0.15 (-0.14%) | 9,310 |
| 12 Jul 2017 | INR | 105.7 | 108 | 105.2 | 105.45 | 105.45 | +0.1 (+0.09%) | 5,147 |
| 11 Jul 2017 | INR | 106 | 108.8 | 105 | 105.35 | 105.35 | -0.85 (-0.80%) | 3,264 |
| 10 Jul 2017 | INR | 104.1 | 108.95 | 104.1 | 106.2 | 106.2 | +1 (+0.95%) | 11,809 |
| 7 Jul 2017 | INR | 105 | 108 | 105 | 105.2 | 105.2 | -0.7 (-0.66%) | 7,012 |
| 6 Jul 2017 | INR | 107.25 | 107.6 | 105.35 | 105.9 | 105.9 | +1 (+0.95%) | 4,015 |
| 5 Jul 2017 | INR | 108.05 | 108.95 | 104.3 | 104.9 | 104.9 | -0.6 (-0.57%) | 16,968 |
| 4 Jul 2017 | INR | 107.85 | 109.9 | 105 | 105.5 | 105.5 | -2 (-1.86%) | 9,869 |
| 3 Jul 2017 | INR | 108 | 112.65 | 106.9 | 107.5 | 107.5 | -0.45 (-0.42%) | 3,370 |
