| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89.05 | 93.35 | 89.05 | 90.92 | 90.92 | +2.79 (+3.17%) | 336,119 |
| 30 Aug 2023 | INR | 79.08 | 88.7 | 79.08 | 88.13 | 88.13 | +8.33 (+10.44%) | 746,469 |
| 29 Aug 2023 | INR | 79.53 | 81.2 | 79.53 | 79.8 | 79.8 | +0.02 (+0.03%) | 33,105 |
| 28 Aug 2023 | INR | 81 | 82.05 | 78.6 | 79.78 | 79.78 | -0.93 (-1.15%) | 61,720 |
| 25 Aug 2023 | INR | 81.75 | 82.44 | 80.1 | 80.71 | 80.71 | -1.11 (-1.36%) | 122,729 |
| 24 Aug 2023 | INR | 80.11 | 85.78 | 80.11 | 81.82 | 81.82 | +2.16 (+2.71%) | 82,999 |
| 23 Aug 2023 | INR | 79.95 | 80.63 | 79.5 | 79.66 | 79.66 | +0.24 (+0.30%) | 44,440 |
| 22 Aug 2023 | INR | 80.01 | 81.16 | 79.23 | 79.42 | 79.42 | -0.74 (-0.92%) | 108,531 |
| 21 Aug 2023 | INR | 79.27 | 81.34 | 79.25 | 80.16 | 80.16 | +0.91 (+1.15%) | 42,585 |
| 18 Aug 2023 | INR | 81 | 81.45 | 78.55 | 79.25 | 79.25 | -1.54 (-1.91%) | 93,764 |
| 17 Aug 2023 | INR | 83.45 | 83.45 | 80.7 | 80.79 | 80.79 | -1.54 (-1.87%) | 51,813 |
| 16 Aug 2023 | INR | 83.2 | 84.89 | 81.73 | 82.33 | 82.33 | +0.45 (+0.55%) | 163,679 |
| 14 Aug 2023 | INR | 81.06 | 82.9 | 78.9 | 81.88 | 81.88 | +0.45 (+0.55%) | 146,025 |
| 11 Aug 2023 | INR | 83.99 | 83.99 | 80.5 | 81.43 | 81.43 | -1.38 (-1.67%) | 101,105 |
| 10 Aug 2023 | INR | 82 | 84 | 81.95 | 82.81 | 82.81 | +0.78 (+0.95%) | 58,907 |
| 9 Aug 2023 | INR | 81.11 | 82.51 | 80.65 | 82.03 | 82.03 | +0.27 (+0.33%) | 69,040 |
| 8 Aug 2023 | INR | 83.9 | 84.34 | 80.64 | 81.76 | 81.76 | -1.83 (-2.19%) | 150,294 |
| 7 Aug 2023 | INR | 84.4 | 86.15 | 83.1 | 83.59 | 83.59 | +0.88 (+1.06%) | 249,946 |
| 4 Aug 2023 | INR | 80 | 84.34 | 79.69 | 82.71 | 82.71 | +3.39 (+4.27%) | 78,398 |
| 3 Aug 2023 | INR | 80.55 | 81.13 | 78.5 | 79.32 | 79.32 | -2.02 (-2.48%) | 161,641 |
| 2 Aug 2023 | INR | 83.19 | 83.74 | 79.17 | 81.34 | 81.34 | -1.13 (-1.37%) | 150,798 |
| 1 Aug 2023 | INR | 82.36 | 84.5 | 82 | 82.47 | 82.47 | -0.44 (-0.53%) | 87,550 |
| 31 Jul 2023 | INR | 81.6 | 83.86 | 81.6 | 82.91 | 82.91 | +1.53 (+1.88%) | 108,407 |
| 28 Jul 2023 | INR | 81.61 | 84.66 | 80.77 | 81.38 | 81.38 | -0.41 (-0.50%) | 83,571 |
| 27 Jul 2023 | INR | 84.27 | 84.88 | 81.45 | 81.79 | 81.79 | -2.47 (-2.93%) | 166,311 |
| 26 Jul 2023 | INR | 85.14 | 86.19 | 84 | 84.26 | 84.26 | 0.0 (0.0%) | 140,551 |
| 25 Jul 2023 | INR | 87.27 | 88.54 | 83.55 | 84.26 | 84.26 | -2.75 (-3.16%) | 57,975 |
| 24 Jul 2023 | INR | 86.55 | 88.84 | 86.16 | 87.01 | 87.01 | +1.07 (+1.25%) | 123,410 |
| 21 Jul 2023 | INR | 85.39 | 88.24 | 84 | 85.94 | 85.94 | +0.29 (+0.34%) | 321,425 |
| 20 Jul 2023 | INR | 82.89 | 89.4 | 82.11 | 85.65 | 85.65 | +3.33 (+4.05%) | 387,673 |
