| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 123 | 127 | 121.85 | 126.1 | 126.1 | +5.15 (+4.26%) | 41,516 |
| 15 Feb 2017 | INR | 119.5 | 123.9 | 119 | 120.95 | 120.95 | +3.55 (+3.02%) | 28,686 |
| 14 Feb 2017 | INR | 117 | 118 | 115.5 | 117.4 | 117.4 | +1.2 (+1.03%) | 12,388 |
| 13 Feb 2017 | INR | 115.5 | 118 | 115.5 | 116.2 | 116.2 | +0.55 (+0.48%) | 9,822 |
| 10 Feb 2017 | INR | 116.4 | 118 | 114 | 115.65 | 115.65 | +0.5 (+0.43%) | 9,615 |
| 9 Feb 2017 | INR | 116 | 117.1 | 114.5 | 115.15 | 115.15 | +0.05 (+0.04%) | 4,573 |
| 8 Feb 2017 | INR | 116.8 | 117.9 | 113.2 | 115.1 | 115.1 | +0.5 (+0.44%) | 10,064 |
| 7 Feb 2017 | INR | 116.25 | 117 | 113.35 | 114.6 | 114.6 | -1 (-0.87%) | 20,477 |
| 6 Feb 2017 | INR | 121 | 121.5 | 115 | 115.6 | 115.6 | -2.05 (-1.74%) | 12,789 |
| 3 Feb 2017 | INR | 118.95 | 120.8 | 116.4 | 117.65 | 117.65 | -2.85 (-2.37%) | 10,511 |
| 2 Feb 2017 | INR | 118.8 | 123 | 117.85 | 120.5 | 120.5 | +2.05 (+1.73%) | 8,492 |
| 1 Feb 2017 | INR | 117.35 | 120.9 | 116.85 | 118.45 | 118.45 | +0.3 (+0.25%) | 21,798 |
| 31 Jan 2017 | INR | 123 | 124.9 | 117.3 | 118.15 | 118.15 | -5.7 (-4.60%) | 17,894 |
| 30 Jan 2017 | INR | 125 | 126.55 | 123 | 123.85 | 123.85 | -1.45 (-1.16%) | 15,915 |
| 27 Jan 2017 | INR | 126.55 | 127.6 | 124 | 125.3 | 125.3 | -1.05 (-0.83%) | 12,912 |
| 25 Jan 2017 | INR | 128 | 128 | 124.2 | 126.35 | 126.35 | -0.75 (-0.59%) | 4,593 |
| 24 Jan 2017 | INR | 126.3 | 129.5 | 125.25 | 127.1 | 127.1 | +1.95 (+1.56%) | 16,411 |
| 23 Jan 2017 | INR | 128 | 128 | 123.95 | 125.15 | 125.15 | -2.55 (-2.00%) | 24,184 |
| 20 Jan 2017 | INR | 128.3 | 133.4 | 126.5 | 127.7 | 127.7 | -1.65 (-1.28%) | 31,967 |
| 19 Jan 2017 | INR | 132.5 | 133.35 | 128.4 | 129.35 | 129.35 | -2.55 (-1.93%) | 24,025 |
| 18 Jan 2017 | INR | 125 | 133.4 | 125 | 131.9 | 131.9 | +7.15 (+5.73%) | 74,194 |
| 17 Jan 2017 | INR | 121.8 | 126.1 | 121.1 | 124.75 | 124.75 | +2.15 (+1.75%) | 37,032 |
| 16 Jan 2017 | INR | 124.6 | 125.25 | 120.8 | 122.6 | 122.6 | -2.9 (-2.31%) | 21,960 |
| 13 Jan 2017 | INR | 129.3 | 131 | 124.6 | 125.5 | 125.5 | -4.3 (-3.31%) | 24,188 |
| 12 Jan 2017 | INR | 132.5 | 135.1 | 128.4 | 129.8 | 129.8 | -0.9 (-0.69%) | 47,454 |
| 11 Jan 2017 | INR | 131.3 | 138.5 | 129 | 130.7 | 130.7 | -0.25 (-0.19%) | 83,656 |
| 10 Jan 2017 | INR | 123.45 | 134.9 | 123.45 | 130.95 | 130.95 | +8.05 (+6.55%) | 145,263 |
| 9 Jan 2017 | INR | 116 | 124.6 | 115.05 | 122.9 | 122.9 | +7 (+6.04%) | 84,222 |
| 6 Jan 2017 | INR | 115.6 | 116.65 | 113.7 | 115.9 | 115.9 | +0.7 (+0.61%) | 5,942 |
| 5 Jan 2017 | INR | 115.55 | 115.85 | 111.75 | 115.2 | 115.2 | +0.5 (+0.44%) | 4,511 |
