| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 103.65 | 113.55 | 99.05 | 110.3 | 110.3 | +8.9 (+8.78%) | 46,193 |
| 22 Nov 2016 | INR | 103.35 | 103.9 | 101 | 101.4 | 101.4 | +1.75 (+1.76%) | 14,872 |
| 21 Nov 2016 | INR | 103.6 | 103.6 | 98.7 | 99.65 | 99.65 | -1.95 (-1.92%) | 17,795 |
| 18 Nov 2016 | INR | 102 | 103.2 | 100.05 | 101.6 | 101.6 | +1.05 (+1.04%) | 46,486 |
| 17 Nov 2016 | INR | 99.9 | 103.7 | 99 | 100.55 | 100.55 | -0.65 (-0.64%) | 23,386 |
| 16 Nov 2016 | INR | 104.5 | 104.5 | 95.5 | 101.2 | 101.2 | +0.65 (+0.65%) | 12,469 |
| 15 Nov 2016 | INR | 108 | 108.1 | 98.4 | 100.55 | 100.55 | -7.2 (-6.68%) | 62,008 |
| 11 Nov 2016 | INR | 108 | 109.75 | 105.7 | 107.75 | 107.75 | +0.95 (+0.89%) | 33,904 |
| 10 Nov 2016 | INR | 105.5 | 110.85 | 105.2 | 106.8 | 106.8 | +1.4 (+1.33%) | 42,047 |
| 9 Nov 2016 | INR | 100 | 109.9 | 92 | 105.4 | 105.4 | -6.65 (-5.93%) | 61,238 |
| 8 Nov 2016 | INR | 111.8 | 114.95 | 107.8 | 112.05 | 112.05 | +2.2 (+2.00%) | 76,099 |
| 7 Nov 2016 | INR | 110.1 | 111.85 | 108.85 | 109.85 | 109.85 | +4.1 (+3.88%) | 33,210 |
| 4 Nov 2016 | INR | 114.9 | 115.85 | 100 | 105.75 | 105.75 | -8.3 (-7.28%) | 72,395 |
| 3 Nov 2016 | INR | 116.5 | 121.9 | 112 | 114.05 | 114.05 | -2.35 (-2.02%) | 76,136 |
| 2 Nov 2016 | INR | 117.85 | 121.65 | 115.25 | 116.4 | 116.4 | -3.15 (-2.63%) | 41,228 |
| 1 Nov 2016 | INR | 126.8 | 129.15 | 112.05 | 119.55 | 119.55 | -3.05 (-2.49%) | 362,624 |
| 28 Oct 2016 | INR | 123.3 | 126.65 | 121.45 | 122.6 | 122.6 | +0.35 (+0.29%) | 68,866 |
| 27 Oct 2016 | INR | 123.5 | 127.45 | 119.5 | 122.25 | 122.25 | -0.9 (-0.73%) | 94,130 |
| 26 Oct 2016 | INR | 111.15 | 127.45 | 107.75 | 123.15 | 123.15 | +12.5 (+11.30%) | 175,162 |
| 25 Oct 2016 | INR | 117 | 117.3 | 110 | 110.65 | 110.65 | -5.3 (-4.57%) | 53,229 |
| 24 Oct 2016 | INR | 122.9 | 123.5 | 114.3 | 115.95 | 115.95 | -5.4 (-4.45%) | 73,720 |
| 21 Oct 2016 | INR | 119 | 128.5 | 119 | 121.35 | 121.35 | +3.3 (+2.80%) | 271,882 |
| 20 Oct 2016 | INR | 104.6 | 120.8 | 104.4 | 118.05 | 118.05 | +16.95 (+16.77%) | 454,778 |
| 19 Oct 2016 | INR | 85 | 101.1 | 85 | 101.1 | 101.1 | +16.85 (+20.00%) | 574,754 |
| 18 Oct 2016 | INR | 88 | 90 | 79 | 84.25 | 84.25 | -3.25 (-3.71%) | 183,243 |
| 17 Oct 2016 | INR | 101 | 101 | 83.2 | 87.5 | 87.5 | -13.75 (-13.58%) | 194,527 |
| 14 Oct 2016 | INR | 108 | 109.7 | 99 | 101.25 | 101.25 | -1.35 (-1.32%) | 34,305 |
| 13 Oct 2016 | INR | 110 | 110 | 100 | 102.6 | 102.6 | -5.75 (-5.31%) | 57,642 |
| 10 Oct 2016 | INR | 114.3 | 114.3 | 106.2 | 108.35 | 108.35 | -4.65 (-4.12%) | 27,855 |
| 7 Oct 2016 | INR | 114.95 | 115.25 | 110.05 | 113 | 113 | -1 (-0.88%) | 11,873 |
