| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 135.1 | 138.5 | 127 | 128.8 | 128.8 | -8.25 (-6.02%) | 64,578 |
| 22 Aug 2016 | INR | 139.35 | 139.4 | 134.15 | 137.05 | 137.05 | +0.5 (+0.37%) | 13,326 |
| 19 Aug 2016 | INR | 139.4 | 139.8 | 135.65 | 136.55 | 136.55 | -1.15 (-0.84%) | 14,315 |
| 18 Aug 2016 | INR | 139 | 140.5 | 136.1 | 137.7 | 137.7 | -1.4 (-1.01%) | 11,202 |
| 17 Aug 2016 | INR | 138.5 | 140.35 | 136 | 139.1 | 139.1 | 0.0 (0.0%) | 14,767 |
| 16 Aug 2016 | INR | 135.55 | 144.4 | 135 | 139.1 | 139.1 | +4.45 (+3.30%) | 37,439 |
| 12 Aug 2016 | INR | 145.15 | 147 | 131 | 134.65 | 134.65 | -9.25 (-6.43%) | 63,043 |
| 11 Aug 2016 | INR | 153 | 153.25 | 141.9 | 143.9 | 143.9 | -6.3 (-4.19%) | 28,921 |
| 10 Aug 2016 | INR | 156.9 | 156.9 | 148 | 150.2 | 150.2 | -5.6 (-3.59%) | 19,490 |
| 9 Aug 2016 | INR | 166 | 167.1 | 150.5 | 155.8 | 155.8 | -9.55 (-5.78%) | 54,451 |
| 8 Aug 2016 | INR | 160 | 174.4 | 158.8 | 165.35 | 165.35 | +3.5 (+2.16%) | 125,151 |
| 5 Aug 2016 | INR | 160 | 165.55 | 157.2 | 161.85 | 161.85 | +4.45 (+2.83%) | 30,717 |
| 4 Aug 2016 | INR | 161.6 | 163 | 153.75 | 157.4 | 157.4 | -3.1 (-1.93%) | 30,030 |
| 3 Aug 2016 | INR | 160.55 | 161.9 | 158.65 | 160.5 | 160.5 | -0.55 (-0.34%) | 17,709 |
| 2 Aug 2016 | INR | 163.35 | 163.85 | 160.55 | 161.05 | 161.05 | -0.45 (-0.28%) | 21,033 |
| 1 Aug 2016 | INR | 163 | 163 | 160 | 161.5 | 161.5 | -0.5 (-0.31%) | 31,953 |
| 29 Jul 2016 | INR | 161.5 | 163.6 | 161 | 162 | 162 | +0.2 (+0.12%) | 37,872 |
| 28 Jul 2016 | INR | 163.8 | 165 | 160.5 | 161.8 | 161.8 | +0.7 (+0.43%) | 52,109 |
| 27 Jul 2016 | INR | 165 | 165.4 | 160.5 | 161.1 | 161.1 | -0.95 (-0.59%) | 16,306 |
| 26 Jul 2016 | INR | 164 | 167 | 161.2 | 162.05 | 162.05 | -2.5 (-1.52%) | 59,456 |
| 25 Jul 2016 | INR | 167.25 | 170 | 162 | 164.55 | 164.55 | -0.15 (-0.09%) | 44,055 |
| 22 Jul 2016 | INR | 163.55 | 166.75 | 163 | 164.7 | 164.7 | +1.55 (+0.95%) | 32,000 |
| 21 Jul 2016 | INR | 167 | 167 | 162.05 | 163.15 | 163.15 | -1.05 (-0.64%) | 14,347 |
| 20 Jul 2016 | INR | 173 | 174 | 163.8 | 164.2 | 164.2 | -0.4 (-0.24%) | 17,909 |
| 19 Jul 2016 | INR | 165.75 | 166 | 162 | 164.6 | 164.6 | -0.05 (-0.03%) | 30,254 |
| 18 Jul 2016 | INR | 169 | 169 | 164.05 | 164.65 | 164.65 | -0.95 (-0.57%) | 18,086 |
| 15 Jul 2016 | INR | 169 | 171.7 | 165 | 165.6 | 165.6 | -0.95 (-0.57%) | 21,216 |
| 14 Jul 2016 | INR | 166 | 168 | 163 | 166.55 | 166.55 | +4 (+2.46%) | 16,778 |
| 13 Jul 2016 | INR | 165 | 167.35 | 159.85 | 162.55 | 162.55 | -0.2 (-0.12%) | 31,910 |
| 12 Jul 2016 | INR | 162.8 | 165.3 | 159.45 | 162.75 | 162.75 | +1.85 (+1.15%) | 34,009 |
