| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 166 | 167.15 | 159.25 | 160.9 | 160.9 | -2.15 (-1.32%) | 18,511 |
| 8 Jul 2016 | INR | 165.6 | 166.75 | 161.15 | 163.05 | 163.05 | -1.95 (-1.18%) | 16,814 |
| 7 Jul 2016 | INR | 168 | 169 | 164.5 | 165 | 165 | -0.35 (-0.21%) | 12,435 |
| 5 Jul 2016 | INR | 168 | 168.9 | 163.9 | 165.35 | 165.35 | -2.65 (-1.58%) | 12,885 |
| 4 Jul 2016 | INR | 168 | 170.75 | 167.5 | 168 | 168 | +1.15 (+0.69%) | 24,253 |
| 1 Jul 2016 | INR | 167.4 | 172 | 166.1 | 166.85 | 166.85 | +1.5 (+0.91%) | 30,484 |
| 30 Jun 2016 | INR | 161.4 | 174.4 | 161.4 | 165.35 | 165.35 | +5.6 (+3.51%) | 98,759 |
| 29 Jun 2016 | INR | 152 | 162.45 | 150.3 | 159.75 | 159.75 | +11.1 (+7.47%) | 93,045 |
| 28 Jun 2016 | INR | 157.6 | 159.9 | 130 | 148.65 | 148.65 | -9.05 (-5.74%) | 76,047 |
| 27 Jun 2016 | INR | 160.45 | 164 | 154 | 157.7 | 157.7 | -4.3 (-2.65%) | 40,735 |
| 24 Jun 2016 | INR | 155.2 | 162.95 | 146.7 | 162 | 162 | -6.25 (-3.71%) | 151,074 |
| 23 Jun 2016 | INR | 170.25 | 170.95 | 166.65 | 168.25 | 168.25 | -1.1 (-0.65%) | 12,388 |
| 22 Jun 2016 | INR | 174.75 | 174.8 | 168 | 169.35 | 169.35 | -2.45 (-1.43%) | 14,416 |
| 21 Jun 2016 | INR | 172.6 | 177 | 171 | 171.8 | 171.8 | -0.8 (-0.46%) | 15,030 |
| 20 Jun 2016 | INR | 171.6 | 173.8 | 170.65 | 172.6 | 172.6 | +1.6 (+0.94%) | 18,358 |
| 17 Jun 2016 | INR | 169.85 | 178 | 169.85 | 171 | 171 | +1.3 (+0.77%) | 22,266 |
| 16 Jun 2016 | INR | 171 | 172.5 | 169 | 169.7 | 169.7 | -3.1 (-1.79%) | 17,117 |
| 15 Jun 2016 | INR | 178.9 | 178.9 | 142 | 172.8 | 172.8 | -1.8 (-1.03%) | 18,572 |
| 14 Jun 2016 | INR | 176.35 | 178.05 | 173.35 | 174.6 | 174.6 | -0.3 (-0.17%) | 14,298 |
| 13 Jun 2016 | INR | 178.7 | 178.7 | 169 | 174.9 | 174.9 | -0.7 (-0.40%) | 31,256 |
| 10 Jun 2016 | INR | 178.9 | 180 | 174.6 | 175.6 | 175.6 | -1.85 (-1.04%) | 21,846 |
| 9 Jun 2016 | INR | 180.4 | 180.4 | 176.75 | 177.45 | 177.45 | -2.05 (-1.14%) | 9,950 |
| 8 Jun 2016 | INR | 178.3 | 181.5 | 178 | 179.5 | 179.5 | +2.7 (+1.53%) | 17,615 |
| 7 Jun 2016 | INR | 178 | 182 | 176 | 176.8 | 176.8 | +0.1 (+0.06%) | 27,341 |
| 6 Jun 2016 | INR | 186.9 | 187 | 175 | 176.7 | 176.7 | -3.85 (-2.13%) | 24,086 |
| 3 Jun 2016 | INR | 187.1 | 187.95 | 179 | 180.55 | 180.55 | -4.25 (-2.30%) | 29,252 |
| 2 Jun 2016 | INR | 189 | 189.9 | 183.7 | 184.8 | 184.8 | -5.55 (-2.92%) | 11,849 |
| 1 Jun 2016 | INR | 185.9 | 195.5 | 182.8 | 190.35 | 190.35 | +7.4 (+4.04%) | 68,511 |
| 31 May 2016 | INR | 185 | 190 | 182 | 182.95 | 182.95 | -8.75 (-4.56%) | 52,296 |
| 30 May 2016 | INR | 205 | 213.5 | 185 | 191.7 | 191.7 | -11.3 (-5.57%) | 231,041 |
