| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 140.1 | 140.7 | 136.7 | 137.5 | 137.5 | -0.9 (-0.65%) | 79,195 |
| 30 Nov 2015 | INR | 140.9 | 142.5 | 136 | 138.4 | 138.4 | -1.8 (-1.28%) | 85,398 |
| 27 Nov 2015 | INR | 141.9 | 144 | 138.2 | 140.2 | 140.2 | -1.5 (-1.06%) | 72,768 |
| 26 Nov 2015 | INR | 140.2 | 145 | 140.2 | 141.7 | 141.7 | +1.2 (+0.85%) | 68,873 |
| 24 Nov 2015 | INR | 137 | 144 | 136.4 | 140.5 | 140.5 | +3.1 (+2.26%) | 136,810 |
| 23 Nov 2015 | INR | 142.7 | 142.7 | 135.1 | 137.4 | 137.4 | -2.3 (-1.65%) | 63,517 |
| 20 Nov 2015 | INR | 139.9 | 145.5 | 138 | 139.7 | 139.7 | +0.6 (+0.43%) | 94,385 |
| 19 Nov 2015 | INR | 142 | 142 | 135 | 139.1 | 139.1 | -0.2 (-0.14%) | 88,480 |
| 18 Nov 2015 | INR | 143.4 | 144.3 | 137.2 | 139.3 | 139.3 | -5.1 (-3.53%) | 113,376 |
| 17 Nov 2015 | INR | 149.7 | 149.7 | 141.3 | 144.4 | 144.4 | +1.8 (+1.26%) | 349,217 |
| 16 Nov 2015 | INR | 142.6 | 142.6 | 140.5 | 142.6 | 142.6 | +6.7 (+4.93%) | 177,724 |
| 13 Nov 2015 | INR | 134.8 | 139 | 133.9 | 135.9 | 135.9 | +1.8 (+1.34%) | 95,599 |
| 11 Nov 2015 | INR | 140 | 140 | 132.5 | 134.1 | 134.1 | -2.1 (-1.54%) | 86,755 |
| 10 Nov 2015 | INR | 142.9 | 146 | 135.2 | 136.2 | 136.2 | -5.3 (-3.75%) | 79,876 |
| 9 Nov 2015 | INR | 128.1 | 141.5 | 128.1 | 141.5 | 141.5 | +6.7 (+4.97%) | 193,907 |
| 6 Nov 2015 | INR | 135.6 | 141.7 | 133.1 | 134.8 | 134.8 | -3.6 (-2.60%) | 58,297 |
| 5 Nov 2015 | INR | 148.7 | 148.7 | 138 | 138.4 | 138.4 | -6.8 (-4.68%) | 155,896 |
| 4 Nov 2015 | INR | 144.8 | 145.7 | 140 | 145.2 | 145.2 | +6.4 (+4.61%) | 220,857 |
| 3 Nov 2015 | INR | 133.7 | 138.8 | 133.7 | 138.8 | 138.8 | +6.6 (+4.99%) | 93,979 |
| 2 Nov 2015 | INR | 138.7 | 138.7 | 130 | 132.2 | 132.2 | -2.6 (-1.93%) | 85,504 |
| 30 Oct 2015 | INR | 131 | 140.4 | 128.2 | 134.8 | 134.8 | +1.05 (+0.79%) | 426,369 |
| 29 Oct 2015 | INR | 137 | 139.7 | 133.75 | 133.75 | 133.75 | -7 (-4.97%) | 227,072 |
| 28 Oct 2015 | INR | 145.2 | 147.9 | 140.75 | 140.75 | 140.75 | -7.4 (-4.99%) | 134,122 |
| 27 Oct 2015 | INR | 140.65 | 154.4 | 140.65 | 148.15 | 148.15 | +0.1 (+0.07%) | 608,911 |
| 26 Oct 2015 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -7.75 (-4.97%) | 25,100 |
| 23 Oct 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 23,374 |
| 21 Oct 2015 | INR | 170 | 170 | 164 | 164 | 164 | -8.6 (-4.98%) | 37,101 |
| 20 Oct 2015 | INR | 169.05 | 176 | 163.55 | 172.6 | 172.6 | +12.5 (+7.81%) | 665,394 |
| 19 Oct 2015 | INR | 151.8 | 160.1 | 151.1 | 160.1 | 160.1 | +14.55 (+10.00%) | 274,455 |
| 16 Oct 2015 | INR | 136 | 145.55 | 135 | 145.55 | 145.55 | +13.2 (+9.97%) | 310,496 |
