| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 136.5 | 137.7 | 125.25 | 132.35 | 132.35 | -3.85 (-2.83%) | 423,074 |
| 14 Oct 2015 | INR | 147.75 | 154.85 | 132 | 136.2 | 136.2 | -6.1 (-4.29%) | 970,968 |
| 13 Oct 2015 | INR | 131.05 | 142.3 | 128.1 | 142.3 | 142.3 | +12.9 (+9.97%) | 623,358 |
| 12 Oct 2015 | INR | 122 | 131.15 | 119.25 | 129.4 | 129.4 | +10.15 (+8.51%) | 867,269 |
| 9 Oct 2015 | INR | 102 | 119.25 | 101.1 | 119.25 | 119.25 | +19.85 (+19.97%) | 898,422 |
| 8 Oct 2015 | INR | 101.6 | 102.55 | 98.55 | 99.4 | 99.4 | -1.05 (-1.05%) | 82,211 |
| 7 Oct 2015 | INR | 100.2 | 102 | 97.15 | 100.45 | 100.45 | +0.5 (+0.50%) | 176,472 |
| 6 Oct 2015 | INR | 97.4 | 103.8 | 96 | 99.95 | 99.95 | +6.8 (+7.30%) | 644,484 |
| 5 Oct 2015 | INR | 79.9 | 93.15 | 79 | 93.15 | 93.15 | +15.5 (+19.96%) | 844,775 |
| 1 Oct 2015 | INR | 79.25 | 79.7 | 76.4 | 77.65 | 77.65 | -0.3 (-0.38%) | 83,219 |
| 30 Sep 2015 | INR | 79.7 | 80.5 | 77.3 | 77.95 | 77.95 | -0.15 (-0.19%) | 179,812 |
| 29 Sep 2015 | INR | 71.2 | 79.2 | 71.2 | 78.1 | 78.1 | +4.7 (+6.40%) | 150,461 |
| 28 Sep 2015 | INR | 72 | 74.8 | 72 | 73.4 | 73.4 | +1.9 (+2.66%) | 61,799 |
| 24 Sep 2015 | INR | 70.05 | 72.5 | 70 | 71.5 | 71.5 | +0.75 (+1.06%) | 24,071 |
| 23 Sep 2015 | INR | 69.7 | 72.45 | 67.75 | 70.75 | 70.75 | -1.5 (-2.08%) | 39,177 |
| 22 Sep 2015 | INR | 74.5 | 74.5 | 71.75 | 72.25 | 72.25 | -1.2 (-1.63%) | 27,727 |
| 21 Sep 2015 | INR | 72.4 | 74 | 72.35 | 73.45 | 73.45 | +0.75 (+1.03%) | 36,211 |
| 18 Sep 2015 | INR | 73 | 73.9 | 70 | 72.7 | 72.7 | +1.7 (+2.39%) | 42,844 |
| 16 Sep 2015 | INR | 72.1 | 72.4 | 70.45 | 71 | 71 | +0.3 (+0.42%) | 32,277 |
| 15 Sep 2015 | INR | 72.9 | 72.9 | 70 | 70.7 | 70.7 | -1.7 (-2.35%) | 31,366 |
| 14 Sep 2015 | INR | 71.3 | 73.5 | 69.25 | 72.4 | 72.4 | +3 (+4.32%) | 43,382 |
| 11 Sep 2015 | INR | 71.55 | 72 | 69 | 69.4 | 69.4 | -0.15 (-0.22%) | 37,577 |
| 10 Sep 2015 | INR | 67.85 | 70.5 | 67.85 | 69.55 | 69.55 | -1.15 (-1.63%) | 32,060 |
| 9 Sep 2015 | INR | 71.7 | 72.5 | 70.05 | 70.7 | 70.7 | +2 (+2.91%) | 58,433 |
| 8 Sep 2015 | INR | 69.2 | 70.6 | 66.5 | 68.7 | 68.7 | +0.5 (+0.73%) | 84,672 |
| 7 Sep 2015 | INR | 72 | 74.5 | 68 | 68.2 | 68.2 | -2.45 (-3.47%) | 69,103 |
| 4 Sep 2015 | INR | 76 | 77 | 68.3 | 70.65 | 70.65 | -6.1 (-7.95%) | 161,958 |
| 3 Sep 2015 | INR | 76.9 | 79.6 | 76 | 76.75 | 76.75 | +0.9 (+1.19%) | 160,797 |
| 2 Sep 2015 | INR | 74.4 | 77.45 | 71.85 | 75.85 | 75.85 | +3.1 (+4.26%) | 169,502 |
| 1 Sep 2015 | INR | 76 | 77.5 | 72 | 72.75 | 72.75 | -4 (-5.21%) | 113,834 |
