| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 81 | 81.85 | 75.15 | 76.75 | 76.75 | +4 (+5.50%) | 307,221 |
| 28 Aug 2015 | INR | 71.7 | 74.5 | 71.15 | 72.75 | 72.75 | +2.65 (+3.78%) | 80,451 |
| 27 Aug 2015 | INR | 63.9 | 71.5 | 63 | 70.1 | 70.1 | +7.9 (+12.70%) | 59,165 |
| 26 Aug 2015 | INR | 68 | 68 | 61.55 | 62.2 | 62.2 | -4.45 (-6.68%) | 44,085 |
| 25 Aug 2015 | INR | 68.7 | 68.7 | 55.5 | 66.65 | 66.65 | +1.85 (+2.85%) | 84,648 |
| 24 Aug 2015 | INR | 70 | 71.85 | 63.5 | 64.8 | 64.8 | -9.25 (-12.49%) | 165,094 |
| 21 Aug 2015 | INR | 70.3 | 74.95 | 70.3 | 74.05 | 74.05 | +1.65 (+2.28%) | 21,018 |
| 20 Aug 2015 | INR | 74.45 | 75.2 | 71.05 | 72.4 | 72.4 | -2.25 (-3.01%) | 24,169 |
| 19 Aug 2015 | INR | 74.75 | 75 | 72.55 | 74.65 | 74.65 | +1 (+1.36%) | 15,863 |
| 18 Aug 2015 | INR | 75.8 | 76.35 | 73.2 | 73.65 | 73.65 | -0.55 (-0.74%) | 29,882 |
| 17 Aug 2015 | INR | 72.85 | 75.6 | 71.6 | 74.2 | 74.2 | +1.95 (+2.70%) | 17,488 |
| 14 Aug 2015 | INR | 74.35 | 74.4 | 71 | 72.25 | 72.25 | +1.8 (+2.56%) | 26,464 |
| 13 Aug 2015 | INR | 73.9 | 75 | 68 | 70.45 | 70.45 | -1.85 (-2.56%) | 50,945 |
| 12 Aug 2015 | INR | 77.9 | 77.9 | 71.3 | 72.3 | 72.3 | -4.65 (-6.04%) | 43,584 |
| 11 Aug 2015 | INR | 77 | 79 | 75.25 | 76.95 | 76.95 | -0.55 (-0.71%) | 44,847 |
| 10 Aug 2015 | INR | 79.45 | 80.7 | 76.6 | 77.5 | 77.5 | -0.9 (-1.15%) | 54,740 |
| 7 Aug 2015 | INR | 77.95 | 79.3 | 75.4 | 78.4 | 78.4 | +2.7 (+3.57%) | 82,785 |
| 6 Aug 2015 | INR | 75 | 76.85 | 75 | 75.7 | 75.7 | +0.4 (+0.53%) | 30,324 |
| 5 Aug 2015 | INR | 75.1 | 77.1 | 75.05 | 75.3 | 75.3 | +0.25 (+0.33%) | 51,095 |
| 4 Aug 2015 | INR | 74.5 | 76.9 | 73.3 | 75.05 | 75.05 | +0.65 (+0.87%) | 44,671 |
| 3 Aug 2015 | INR | 76.65 | 76.65 | 74 | 74.4 | 74.4 | -0.55 (-0.73%) | 46,117 |
| 31 Jul 2015 | INR | 77.6 | 78 | 73.55 | 74.95 | 74.95 | -1.55 (-2.03%) | 127,571 |
| 30 Jul 2015 | INR | 79.4 | 79.8 | 76.2 | 76.5 | 76.5 | -1.45 (-1.86%) | 54,838 |
| 29 Jul 2015 | INR | 75.9 | 82.35 | 75.5 | 77.95 | 77.95 | +2.8 (+3.73%) | 191,759 |
| 28 Jul 2015 | INR | 73.15 | 75.8 | 72.35 | 75.15 | 75.15 | +2.3 (+3.16%) | 44,239 |
| 27 Jul 2015 | INR | 74 | 74.95 | 72.55 | 72.85 | 72.85 | -1.45 (-1.95%) | 21,698 |
| 24 Jul 2015 | INR | 75 | 75.2 | 71.95 | 74.3 | 74.3 | -1.5 (-1.98%) | 72,302 |
| 23 Jul 2015 | INR | 76 | 78.9 | 74.55 | 75.8 | 75.8 | -0.9 (-1.17%) | 38,412 |
| 22 Jul 2015 | INR | 72 | 77.8 | 70.1 | 76.7 | 76.7 | +4.7 (+6.53%) | 78,640 |
| 21 Jul 2015 | INR | 76.6 | 76.6 | 71.1 | 72 | 72 | -2.9 (-3.87%) | 40,549 |
