| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 53.85 | 58.9 | 53.85 | 58.9 | 58.9 | +5.35 (+9.99%) | 364,975 |
| 9 Mar 2015 | INR | 48.55 | 54 | 47.6 | 53.55 | 53.55 | +4.3 (+8.73%) | 209,689 |
| 5 Mar 2015 | INR | 52.1 | 52.35 | 48.45 | 49.25 | 49.25 | -1.75 (-3.43%) | 192,625 |
| 4 Mar 2015 | INR | 50.8 | 51 | 50.75 | 51 | 51 | +2.4 (+4.94%) | 91,167 |
| 3 Mar 2015 | INR | 46.95 | 48.6 | 46.95 | 48.6 | 48.6 | +2.3 (+4.97%) | 169,767 |
| 2 Mar 2015 | INR | 45.3 | 46.75 | 45.25 | 46.3 | 46.3 | -1.2 (-2.53%) | 59,111 |
| 27 Feb 2015 | INR | 46.1 | 49.4 | 45.6 | 47.5 | 47.5 | -0.45 (-0.94%) | 179,818 |
| 26 Feb 2015 | INR | 51.75 | 51.75 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 41,132 |
| 25 Feb 2015 | INR | 51 | 51.45 | 49.35 | 50.45 | 50.45 | +0.65 (+1.31%) | 164,083 |
| 24 Feb 2015 | INR | 50.95 | 50.95 | 47.3 | 49.8 | 49.8 | +1.25 (+2.57%) | 328,062 |
| 23 Feb 2015 | INR | 47.5 | 48.55 | 46.5 | 48.55 | 48.55 | +2.3 (+4.97%) | 173,011 |
| 20 Feb 2015 | INR | 45.7 | 47.7 | 44.3 | 46.25 | 46.25 | +0.75 (+1.65%) | 138,205 |
| 19 Feb 2015 | INR | 44.15 | 47 | 43.5 | 45.5 | 45.5 | +1.4 (+3.17%) | 203,876 |
| 18 Feb 2015 | INR | 42.9 | 45.8 | 41.25 | 44.1 | 44.1 | +1.9 (+4.50%) | 335,128 |
| 16 Feb 2015 | INR | 42.2 | 42.2 | 40.7 | 42.2 | 42.2 | +3.8 (+9.90%) | 190,005 |
| 13 Feb 2015 | INR | 39.3 | 40 | 37 | 38.4 | 38.4 | -1.4 (-3.52%) | 59,432 |
| 12 Feb 2015 | INR | 41.5 | 41.7 | 39 | 39.8 | 39.8 | +0.05 (+0.13%) | 110,376 |
| 11 Feb 2015 | INR | 39.75 | 40.6 | 38.5 | 39.75 | 39.75 | +2.35 (+6.28%) | 112,022 |
| 10 Feb 2015 | INR | 36.95 | 37.4 | 34.5 | 37.4 | 37.4 | +3.4 (+10%) | 116,725 |
| 9 Feb 2015 | INR | 31.7 | 34.2 | 30.75 | 34 | 34 | +2.9 (+9.32%) | 133,095 |
| 6 Feb 2015 | INR | 32.1 | 33 | 31 | 31.1 | 31.1 | -0.95 (-2.96%) | 6,131 |
| 5 Feb 2015 | INR | 33 | 33.45 | 31.65 | 32.05 | 32.05 | -0.95 (-2.88%) | 56,633 |
| 4 Feb 2015 | INR | 32.65 | 33.7 | 32.1 | 33 | 33 | -0.6 (-1.79%) | 23,397 |
| 3 Feb 2015 | INR | 34.55 | 34.55 | 32.6 | 33.6 | 33.6 | +0.65 (+1.97%) | 116,509 |
| 2 Feb 2015 | INR | 32 | 32.95 | 30 | 32.95 | 32.95 | +1.55 (+4.94%) | 36,543 |
| 30 Jan 2015 | INR | 33.6 | 33.6 | 31.1 | 31.4 | 31.4 | -1.3 (-3.98%) | 92,738 |
| 29 Jan 2015 | INR | 33 | 34.2 | 31.4 | 32.7 | 32.7 | -0.35 (-1.06%) | 26,875 |
| 28 Jan 2015 | INR | 33.6 | 34.65 | 32.8 | 33.05 | 33.05 | -1.4 (-4.06%) | 27,725 |
| 27 Jan 2015 | INR | 34.85 | 35.5 | 34.25 | 34.45 | 34.45 | +0.5 (+1.47%) | 14,611 |
| 23 Jan 2015 | INR | 35.9 | 35.9 | 33 | 33.95 | 33.95 | -0.75 (-2.16%) | 32,628 |
