| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 34.65 | 34.8 | 33 | 34.7 | 34.7 | +1.55 (+4.68%) | 26,656 |
| 21 Jan 2015 | INR | 35.25 | 35.25 | 32.85 | 33.15 | 33.15 | -1.4 (-4.05%) | 80,942 |
| 20 Jan 2015 | INR | 34.7 | 35.85 | 34 | 34.55 | 34.55 | -0.15 (-0.43%) | 28,917 |
| 19 Jan 2015 | INR | 35.65 | 36.9 | 34.55 | 34.7 | 34.7 | -0.9 (-2.53%) | 24,634 |
| 16 Jan 2015 | INR | 34.55 | 36.75 | 34.55 | 35.6 | 35.6 | +0.05 (+0.14%) | 21,030 |
| 15 Jan 2015 | INR | 36.75 | 36.8 | 34.5 | 35.55 | 35.55 | -0.75 (-2.07%) | 28,186 |
| 14 Jan 2015 | INR | 35.7 | 37 | 35.3 | 36.3 | 36.3 | -0.35 (-0.95%) | 36,192 |
| 13 Jan 2015 | INR | 37.05 | 37.7 | 36.55 | 36.65 | 36.65 | -0.7 (-1.87%) | 28,438 |
| 12 Jan 2015 | INR | 38.1 | 38.65 | 37 | 37.35 | 37.35 | -0.7 (-1.84%) | 13,622 |
| 9 Jan 2015 | INR | 39.25 | 39.3 | 36.55 | 38.05 | 38.05 | +0.6 (+1.60%) | 178,488 |
| 8 Jan 2015 | INR | 35.5 | 37.45 | 35.5 | 37.45 | 37.45 | +1.75 (+4.90%) | 80,588 |
| 7 Jan 2015 | INR | 35.2 | 36.8 | 35.2 | 35.7 | 35.7 | -1.35 (-3.64%) | 74,159 |
| 6 Jan 2015 | INR | 38 | 38.45 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 15,358 |
| 5 Jan 2015 | INR | 40.05 | 40.55 | 38.8 | 39 | 39 | -0.15 (-0.38%) | 60,283 |
| 2 Jan 2015 | INR | 38.8 | 39.15 | 38 | 39.15 | 39.15 | +1.85 (+4.96%) | 108,526 |
| 1 Jan 2015 | INR | 37 | 37.3 | 36 | 37.3 | 37.3 | +1.75 (+4.92%) | 58,487 |
| 31 Dec 2014 | INR | 32.6 | 35.55 | 32.6 | 35.55 | 35.55 | +1.65 (+4.87%) | 67,394 |
| 30 Dec 2014 | INR | 32.2 | 34.45 | 32.2 | 33.9 | 33.9 | +0.35 (+1.04%) | 18,708 |
| 29 Dec 2014 | INR | 33.65 | 34.75 | 32 | 33.55 | 33.55 | +0.45 (+1.36%) | 28,046 |
| 26 Dec 2014 | INR | 33.5 | 34.7 | 33 | 33.1 | 33.1 | -0.8 (-2.36%) | 6,808 |
| 24 Dec 2014 | INR | 35.4 | 35.6 | 33 | 33.9 | 33.9 | -0.75 (-2.16%) | 10,293 |
| 23 Dec 2014 | INR | 36 | 37.1 | 34.1 | 34.65 | 34.65 | -1.2 (-3.35%) | 30,168 |
| 22 Dec 2014 | INR | 35.75 | 35.85 | 34.4 | 35.85 | 35.85 | +1.45 (+4.22%) | 17,454 |
| 19 Dec 2014 | INR | 34 | 34.4 | 33.3 | 34.4 | 34.4 | +1.6 (+4.88%) | 48,935 |
| 18 Dec 2014 | INR | 32.8 | 32.8 | 30.5 | 32.8 | 32.8 | +1.55 (+4.96%) | 63,376 |
| 17 Dec 2014 | INR | 34 | 34 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 21,234 |
| 16 Dec 2014 | INR | 34 | 34.95 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 42,655 |
| 15 Dec 2014 | INR | 35.05 | 35.45 | 34.15 | 34.55 | 34.55 | -0.35 (-1.00%) | 14,109 |
| 12 Dec 2014 | INR | 38 | 38 | 34.7 | 34.9 | 34.9 | -1.6 (-4.38%) | 68,050 |
| 11 Dec 2014 | INR | 35.2 | 37 | 35.2 | 36.5 | 36.5 | +0.25 (+0.69%) | 31,046 |
