| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 35.2 | 36.95 | 35.15 | 36.25 | 36.25 | -0.75 (-2.03%) | 54,739 |
| 9 Dec 2014 | INR | 36.3 | 37.8 | 36.2 | 37 | 37 | +0.3 (+0.82%) | 43,951 |
| 8 Dec 2014 | INR | 37.7 | 37.7 | 36.2 | 36.7 | 36.7 | -1.4 (-3.67%) | 74,025 |
| 5 Dec 2014 | INR | 40 | 41.2 | 37.7 | 38.1 | 38.1 | -1.55 (-3.91%) | 138,290 |
| 4 Dec 2014 | INR | 39.3 | 39.65 | 38.2 | 39.65 | 39.65 | +1.85 (+4.89%) | 191,827 |
| 3 Dec 2014 | INR | 34.6 | 37.8 | 34.2 | 37.8 | 37.8 | +1.8 (+5%) | 221,883 |
| 2 Dec 2014 | INR | 37 | 37 | 36 | 36 | 36 | -1.85 (-4.89%) | 120,011 |
| 1 Dec 2014 | INR | 39 | 40.9 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 99,033 |
| 28 Nov 2014 | INR | 40.85 | 41.1 | 38.5 | 39.8 | 39.8 | +0.3 (+0.76%) | 177,271 |
| 27 Nov 2014 | INR | 39.45 | 39.5 | 38.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 406,581 |
| 26 Nov 2014 | INR | 36 | 37.65 | 36 | 37.65 | 37.65 | +1.75 (+4.87%) | 358,541 |
| 25 Nov 2014 | INR | 35.7 | 36.45 | 34.3 | 35.9 | 35.9 | +1.15 (+3.31%) | 372,220 |
| 24 Nov 2014 | INR | 34 | 34.75 | 34 | 34.75 | 34.75 | +1.65 (+4.98%) | 474,110 |
| 21 Nov 2014 | INR | 32 | 33.1 | 30.6 | 33.1 | 33.1 | +1.55 (+4.91%) | 431,450 |
| 20 Nov 2014 | INR | 33.4 | 33.45 | 31.25 | 31.55 | 31.55 | -1.3 (-3.96%) | 55,785 |
| 19 Nov 2014 | INR | 33.4 | 34.2 | 32.25 | 32.85 | 32.85 | +0.25 (+0.77%) | 200,937 |
| 18 Nov 2014 | INR | 32.6 | 32.6 | 31.25 | 32.6 | 32.6 | +1.55 (+4.99%) | 269,136 |
| 17 Nov 2014 | INR | 31.05 | 31.05 | 29.6 | 31.05 | 31.05 | +1.45 (+4.90%) | 227,965 |
| 14 Nov 2014 | INR | 28 | 30.2 | 27.4 | 29.6 | 29.6 | +0.8 (+2.78%) | 128,767 |
| 13 Nov 2014 | INR | 30.4 | 31.35 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 104,901 |
| 12 Nov 2014 | INR | 30.1 | 30.55 | 28.15 | 30.3 | 30.3 | +1.2 (+4.12%) | 143,625 |
| 11 Nov 2014 | INR | 28.6 | 29.2 | 27.5 | 29.1 | 29.1 | +1.25 (+4.49%) | 156,244 |
| 10 Nov 2014 | INR | 27.35 | 28.05 | 25.45 | 27.85 | 27.85 | +1.1 (+4.11%) | 167,236 |
| 7 Nov 2014 | INR | 26.75 | 26.75 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 231,622 |
| 5 Nov 2014 | INR | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +1.2 (+4.94%) | 198,449 |
| 3 Nov 2014 | INR | 24.3 | 24.3 | 22.6 | 24.3 | 24.3 | +1.15 (+4.97%) | 201,072 |
| 31 Oct 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 52,257 |
| 30 Oct 2014 | INR | 21.55 | 22.05 | 20.5 | 22.05 | 22.05 | +1.05 (+5%) | 21,514 |
| 29 Oct 2014 | INR | 21.5 | 21.7 | 20.5 | 21 | 21 | +0.15 (+0.72%) | 63,318 |
| 28 Oct 2014 | INR | 20.9 | 21 | 20.05 | 20.85 | 20.85 | +0.3 (+1.46%) | 20,104 |
