| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 18 | 18 | 15.75 | 17.03 | 17.03 | +0.08 (+0.47%) | 11,516 |
| 5 Sep 2014 | INR | 17.5 | 17.8 | 16.48 | 16.95 | 16.95 | -0.56 (-3.20%) | 16,319 |
| 4 Sep 2014 | INR | 17.76 | 18.35 | 17.11 | 17.51 | 17.51 | -0.45 (-2.51%) | 33,091 |
| 3 Sep 2014 | INR | 18.75 | 19 | 17.56 | 17.96 | 17.96 | -0.78 (-4.16%) | 58,337 |
| 2 Sep 2014 | INR | 18.74 | 18.74 | 17.75 | 18.74 | 18.74 | +1.7 (+9.98%) | 197,896 |
| 1 Sep 2014 | INR | 15 | 17.07 | 15 | 17.04 | 17.04 | +1.52 (+9.79%) | 48,251 |
| 28 Aug 2014 | INR | 16.75 | 16.75 | 15.31 | 15.52 | 15.52 | -1.43 (-8.44%) | 25,326 |
| 27 Aug 2014 | INR | 17.75 | 18.8 | 16.04 | 16.95 | 16.95 | -0.58 (-3.31%) | 54,506 |
| 26 Aug 2014 | INR | 16.57 | 17.53 | 16 | 17.53 | 17.53 | +1.59 (+9.97%) | 96,056 |
| 25 Aug 2014 | INR | 15.73 | 15.94 | 13.35 | 15.94 | 15.94 | +2.65 (+19.94%) | 74,897 |
| 22 Aug 2014 | INR | 11 | 13.33 | 11 | 13.29 | 13.29 | +2.02 (+17.92%) | 23,960 |
| 21 Aug 2014 | INR | 9.1 | 12.22 | 9.1 | 11.27 | 11.27 | +1.08 (+10.60%) | 49,624 |
| 20 Aug 2014 | INR | 9.75 | 10.5 | 9.71 | 10.19 | 10.19 | -0.01 (-0.10%) | 3,078 |
| 19 Aug 2014 | INR | 8.8 | 12.3 | 8.8 | 10.2 | 10.2 | -0.06 (-0.58%) | 14,269 |
| 18 Aug 2014 | INR | 9.25 | 12.49 | 9.25 | 10.26 | 10.26 | -0.24 (-2.29%) | 6,368 |
| 14 Aug 2014 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +1.32 (+14.38%) | 299 |
| 13 Aug 2014 | INR | 9.5 | 9.6 | 9.1 | 9.18 | 9.18 | -0.42 (-4.38%) | 2,260 |
| 12 Aug 2014 | INR | 10.05 | 10.05 | 9.02 | 9.6 | 9.6 | -0.45 (-4.48%) | 3,645 |
| 11 Aug 2014 | INR | 9.03 | 10.2 | 9.03 | 10.05 | 10.05 | -0.1 (-0.99%) | 2,702 |
| 8 Aug 2014 | INR | 7.72 | 10.2 | 7.72 | 10.15 | 10.15 | +0.97 (+10.57%) | 1,499 |
| 7 Aug 2014 | INR | 10.08 | 10.4 | 9.17 | 9.18 | 9.18 | +0.01 (+0.11%) | 2,904 |
| 6 Aug 2014 | INR | 10.3 | 10.3 | 8.63 | 9.17 | 9.17 | -0.95 (-9.39%) | 1,692 |
| 5 Aug 2014 | INR | 10.3 | 10.3 | 10.1 | 10.12 | 10.12 | -0.18 (-1.75%) | 1,160 |
| 4 Aug 2014 | INR | 10.01 | 10.4 | 10.01 | 10.3 | 10.3 | +0.25 (+2.49%) | 1,992 |
| 1 Aug 2014 | INR | 10 | 11 | 8.63 | 10.05 | 10.05 | -0.2 (-1.95%) | 10,020 |
| 31 Jul 2014 | INR | 10.25 | 11 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 18,261 |
| 30 Jul 2014 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 1,371 |
| 28 Jul 2014 | INR | 8.25 | 10 | 8.05 | 10 | 10 | +0.12 (+1.21%) | 800 |
| 25 Jul 2014 | INR | 10.2 | 10.25 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,511 |
| 24 Jul 2014 | INR | 9.7 | 10.2 | 9.6 | 9.89 | 9.89 | +0.03 (+0.30%) | 6,564 |
