| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 9 | 9.01 | 9 | 9 | 9 | -0.07 (-0.77%) | 1,751 |
| 28 Apr 2014 | INR | 9.02 | 9.81 | 9.02 | 9.07 | 9.07 | +0.03 (+0.33%) | 24,892 |
| 25 Apr 2014 | INR | 10.1 | 10.1 | 9 | 9.04 | 9.04 | +0.04 (+0.44%) | 2,635 |
| 23 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.72 (-7.41%) | 0 |
| 22 Apr 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.82 (+9.21%) | 100 |
| 21 Apr 2014 | INR | 9.87 | 9.87 | 8.89 | 8.9 | 8.9 | -0.97 (-9.83%) | 5,171 |
| 17 Apr 2014 | INR | 9 | 9.87 | 8.51 | 9.87 | 9.87 | +0.88 (+9.79%) | 3,725 |
| 16 Apr 2014 | INR | 8.99 | 9 | 8.99 | 8.99 | 8.99 | -0.21 (-2.28%) | 537 |
| 15 Apr 2014 | INR | 10.48 | 10.48 | 9.14 | 9.2 | 9.2 | -0.13 (-1.39%) | 11,283 |
| 11 Apr 2014 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.82 (-8.08%) | 0 |
| 10 Apr 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.84 (+9.02%) | 1 |
| 9 Apr 2014 | INR | 10.12 | 10.12 | 8.9 | 9.31 | 9.31 | -0.54 (-5.48%) | 3,500 |
| 7 Apr 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.8 (+8.84%) | 1 |
| 4 Apr 2014 | INR | 9.5 | 9.85 | 8.6 | 9.05 | 9.05 | +0.09 (+1.00%) | 501 |
| 3 Apr 2014 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 300 |
| 2 Apr 2014 | INR | 10.09 | 10.09 | 9.07 | 9.11 | 9.11 | -0.14 (-1.51%) | 315 |
| 1 Apr 2014 | INR | 9 | 10.2 | 8.94 | 9.25 | 9.25 | -0.18 (-1.91%) | 17,550 |
| 31 Mar 2014 | INR | 9 | 9.43 | 9 | 9.43 | 9.43 | +0.85 (+9.91%) | 6 |
| 28 Mar 2014 | INR | 9.25 | 9.25 | 8.58 | 8.58 | 8.58 | -0.56 (-6.13%) | 300 |
| 27 Mar 2014 | INR | 9.11 | 9.9 | 9.11 | 9.14 | 9.14 | +0.14 (+1.56%) | 2,055 |
| 26 Mar 2014 | INR | 10 | 10 | 9 | 9 | 9 | -0.97 (-9.73%) | 4,207 |
| 25 Mar 2014 | INR | 10 | 10 | 9 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,202 |
| 24 Mar 2014 | INR | 10 | 10.34 | 9.4 | 9.95 | 9.95 | +0.55 (+5.85%) | 3,800 |
| 21 Mar 2014 | INR | 10.25 | 10.5 | 9.31 | 9.4 | 9.4 | -0.43 (-4.37%) | 11,689 |
| 20 Mar 2014 | INR | 9.15 | 9.89 | 9.15 | 9.83 | 9.83 | -0.04 (-0.41%) | 5,562 |
| 19 Mar 2014 | INR | 9.33 | 9.87 | 9.32 | 9.87 | 9.87 | -0.08 (-0.80%) | 1,010 |
| 18 Mar 2014 | INR | 9.9 | 9.95 | 9.6 | 9.95 | 9.95 | +0.11 (+1.12%) | 6,300 |
| 14 Mar 2014 | INR | 10.5 | 10.5 | 9.3 | 9.84 | 9.84 | -0.05 (-0.51%) | 3,824 |
| 13 Mar 2014 | INR | 9.2 | 10 | 9.2 | 9.89 | 9.89 | -0.06 (-0.60%) | 3,541 |
| 12 Mar 2014 | INR | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,500 |
