Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 9.9 | 9.9 | 9.27 | 9.9 | 9.9 | 0.0 (0.0%) | 1,681 |
7 Mar 2014 | INR | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 3,923 |
6 Mar 2014 | INR | 10 | 11 | 9.33 | 10.05 | 10.05 | +0.07 (+0.70%) | 7,970 |
5 Mar 2014 | INR | 8.9 | 9.99 | 8.9 | 9.98 | 9.98 | +1.65 (+19.81%) | 6,451 |
4 Mar 2014 | INR | 8 | 8.7 | 8 | 8.33 | 8.33 | -0.36 (-4.14%) | 446 |
3 Mar 2014 | INR | 9.49 | 9.5 | 8.61 | 8.69 | 8.69 | -0.81 (-8.53%) | 5,739 |
28 Feb 2014 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | +0.49 (+5.44%) | 620 |
26 Feb 2014 | INR | 9.99 | 9.99 | 8.66 | 9.01 | 9.01 | -0.99 (-9.90%) | 2,042 |
25 Feb 2014 | INR | 9.89 | 10 | 9.89 | 10 | 10 | +1.02 (+11.36%) | 3,000 |
24 Feb 2014 | INR | 9 | 9.9 | 8.95 | 8.98 | 8.98 | +0.03 (+0.34%) | 1,220 |
21 Feb 2014 | INR | 8.83 | 10.05 | 8.83 | 8.95 | 8.95 | -0.89 (-9.04%) | 2,521 |
20 Feb 2014 | INR | 8.16 | 9.84 | 8.16 | 9.84 | 9.84 | +0.5 (+5.35%) | 6,550 |
19 Feb 2014 | INR | 9.01 | 10.4 | 9 | 9.34 | 9.34 | -1.36 (-12.71%) | 3,146 |
18 Feb 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 18 |
17 Feb 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 1 |
14 Feb 2014 | INR | 10.87 | 10.89 | 10.6 | 10.63 | 10.63 | +1.55 (+17.07%) | 1,160 |
13 Feb 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.42 (-13.52%) | 200 |
11 Feb 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 11.65 | 11.65 | 10 | 10.5 | 10.5 | +0.6 (+6.06%) | 385 |
7 Feb 2014 | INR | 10.65 | 10.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 2,380 |
6 Feb 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.75 (-7.35%) | 110 |
4 Feb 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | +0.12 (+1.19%) | 3,780 |
31 Jan 2014 | INR | 10.4 | 10.5 | 9.5 | 10.08 | 10.08 | -0.37 (-3.54%) | 6,650 |
30 Jan 2014 | INR | 9.25 | 10.45 | 9.25 | 10.45 | 10.45 | +0.59 (+5.98%) | 13,439 |
29 Jan 2014 | INR | 9.89 | 10.9 | 9.75 | 9.86 | 9.86 | +0.77 (+8.47%) | 9,540 |
28 Jan 2014 | INR | 9.8 | 9.8 | 9.09 | 9.09 | 9.09 | -0.8 (-8.09%) | 280 |