| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 10.95 | 10.95 | 9.7 | 9.89 | 9.89 | +0.69 (+7.50%) | 622 |
| 24 Jan 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 119 |
| 23 Jan 2014 | INR | 9.01 | 9.68 | 9.01 | 9.02 | 9.02 | +0.02 (+0.22%) | 516 |
| 22 Jan 2014 | INR | 9.11 | 9.8 | 9 | 9 | 9 | -0.51 (-5.36%) | 4,060 |
| 21 Jan 2014 | INR | 11.38 | 11.38 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 6,564 |
| 20 Jan 2014 | INR | 9.1 | 9.49 | 9 | 9.49 | 9.49 | +0.45 (+4.98%) | 4,575 |
| 17 Jan 2014 | INR | 9.5 | 9.5 | 9 | 9.04 | 9.04 | -0.36 (-3.83%) | 6,050 |
| 16 Jan 2014 | INR | 9.5 | 9.9 | 9.01 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,412 |
| 15 Jan 2014 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.6 (-6.25%) | 1,025 |
| 14 Jan 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 10.2 | 10.2 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,301 |
| 10 Jan 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.31 (+3.28%) | 0 |
| 9 Jan 2014 | INR | 9.5 | 10.45 | 9.1 | 9.44 | 9.44 | -0.56 (-5.60%) | 6,002 |
| 8 Jan 2014 | INR | 10.15 | 10.15 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 2,300 |
| 7 Jan 2014 | INR | 10.45 | 10.45 | 9.9 | 9.9 | 9.9 | +0.8 (+8.79%) | 1,993 |
| 6 Jan 2014 | INR | 9.16 | 9.16 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,015 |
| 3 Jan 2014 | INR | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,020 |
| 2 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,000 |
| 1 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 0 |
| 31 Dec 2013 | INR | 8.5 | 9.25 | 8.5 | 9.15 | 9.15 | +0.65 (+7.65%) | 8,001 |
| 30 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.55 (-6.08%) | 50 |
| 27 Dec 2013 | INR | 9 | 9.35 | 9 | 9.05 | 9.05 | +0.02 (+0.22%) | 4,311 |
| 26 Dec 2013 | INR | 9.25 | 9.3 | 9 | 9.03 | 9.03 | -0.19 (-2.06%) | 19,380 |
| 24 Dec 2013 | INR | 9 | 9.25 | 8.1 | 9.22 | 9.22 | +0.22 (+2.44%) | 25,261 |
| 23 Dec 2013 | INR | 9.02 | 9.2 | 9 | 9 | 9 | -0.15 (-1.64%) | 28,475 |
| 20 Dec 2013 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 28,857 |
| 19 Dec 2013 | INR | 9 | 9.25 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 2,680 |
| 18 Dec 2013 | INR | 9.05 | 9.05 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 26,400 |
| 17 Dec 2013 | INR | 8.7 | 9 | 8.61 | 8.9 | 8.9 | +0.82 (+10.15%) | 27,111 |
| 16 Dec 2013 | INR | 8.04 | 8.08 | 8.04 | 8.08 | 8.08 | -1.01 (-11.11%) | 300 |
