Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 9.49 | 9.49 | 9 | 9.09 | 9.09 | +0.19 (+2.13%) | 2,361 |
12 Dec 2013 | INR | 7.25 | 9.5 | 7.25 | 8.9 | 8.9 | +0.7 (+8.54%) | 226,566 |
11 Dec 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.31 (-3.64%) | 500 |
10 Dec 2013 | INR | 8.75 | 9.25 | 8.5 | 8.51 | 8.51 | -0.21 (-2.41%) | 622 |
9 Dec 2013 | INR | 8.17 | 9.34 | 8.17 | 8.72 | 8.72 | -0.73 (-7.72%) | 1,100 |
6 Dec 2013 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 2,000 |
5 Dec 2013 | INR | 9.25 | 9.5 | 9.15 | 9.45 | 9.45 | +0.42 (+4.65%) | 239 |
4 Dec 2013 | INR | 9.92 | 9.92 | 9 | 9.03 | 9.03 | +0.33 (+3.79%) | 18,990 |
3 Dec 2013 | INR | 9.6 | 9.6 | 8.01 | 8.7 | 8.7 | -0.27 (-3.01%) | 4,476 |
2 Dec 2013 | INR | 10.4 | 10.4 | 8.88 | 8.97 | 8.97 | -0.03 (-0.33%) | 5,484 |
29 Nov 2013 | INR | 9.4 | 9.4 | 9 | 9 | 9 | +0.01 (+0.11%) | 3,744 |
28 Nov 2013 | INR | 9.98 | 9.99 | 8.61 | 8.99 | 8.99 | -1.4 (-13.47%) | 1,104 |
27 Nov 2013 | INR | 8.25 | 10.39 | 8.25 | 10.39 | 10.39 | +0.47 (+4.74%) | 1,501 |
26 Nov 2013 | INR | 9 | 10.75 | 9 | 9.92 | 9.92 | +0.92 (+10.22%) | 18 |
25 Nov 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,007 |
21 Nov 2013 | INR | 9.2 | 9.2 | 9 | 9 | 9 | +0.01 (+0.11%) | 1,993 |
20 Nov 2013 | INR | 8.4 | 8.99 | 8.4 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,007 |
19 Nov 2013 | INR | 10.5 | 10.5 | 9 | 9 | 9 | +0.05 (+0.56%) | 7,190 |
18 Nov 2013 | INR | 10.5 | 10.5 | 8.75 | 8.95 | 8.95 | -0.04 (-0.44%) | 8,899 |
14 Nov 2013 | INR | 9 | 9.85 | 7.75 | 8.99 | 8.99 | -0.51 (-5.37%) | 12,170 |
13 Nov 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 9.7 | 9.72 | 9.15 | 9.5 | 9.5 | +0.25 (+2.70%) | 4,450 |
11 Nov 2013 | INR | 9.7 | 9.7 | 9.2 | 9.25 | 9.25 | -0.6 (-6.09%) | 2,061 |
8 Nov 2013 | INR | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | +0.35 (+3.68%) | 200 |
7 Nov 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6 |
6 Nov 2013 | INR | 9.15 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 7,040 |
5 Nov 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,000 |
1 Nov 2013 | INR | 9 | 9.5 | 8.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 5,661 |
31 Oct 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |