| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 500 |
| 30 Jul 2013 | INR | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | +0.39 (+4.96%) | 5,500 |
| 29 Jul 2013 | INR | 7.84 | 8 | 7.8 | 7.86 | 7.86 | -0.33 (-4.03%) | 27,200 |
| 26 Jul 2013 | INR | 8.1 | 8.5 | 8.1 | 8.19 | 8.19 | -0.01 (-0.12%) | 4,207 |
| 25 Jul 2013 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 6,250 |
| 24 Jul 2013 | INR | 8.1 | 8.35 | 8.1 | 8.25 | 8.25 | -0.26 (-3.06%) | 8,450 |
| 23 Jul 2013 | INR | 8.6 | 8.7 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 2,100 |
| 22 Jul 2013 | INR | 8.32 | 9.1 | 8.32 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,400 |
| 19 Jul 2013 | INR | 8.4 | 8.75 | 8.4 | 8.7 | 8.7 | 0.0 (0.0%) | 1,575 |
| 18 Jul 2013 | INR | 8.5 | 8.7 | 8.4 | 8.7 | 8.7 | +0.1 (+1.16%) | 3,750 |
| 17 Jul 2013 | INR | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 1,190 |
| 16 Jul 2013 | INR | 8.76 | 8.76 | 8.56 | 8.6 | 8.6 | -0.41 (-4.55%) | 5,100 |
| 15 Jul 2013 | INR | 9 | 9.45 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 310 |
| 12 Jul 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 280 |
| 11 Jul 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.28 (+3.17%) | 250 |
| 10 Jul 2013 | INR | 9.15 | 9.15 | 8.8 | 8.82 | 8.82 | -0.31 (-3.40%) | 710 |
| 9 Jul 2013 | INR | 9.9 | 9.9 | 9.12 | 9.13 | 9.13 | -0.37 (-3.89%) | 2,651 |
| 8 Jul 2013 | INR | 9.3 | 9.75 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 703 |
| 5 Jul 2013 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 510 |
| 4 Jul 2013 | INR | 9.6 | 9.65 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 4,221 |
| 3 Jul 2013 | INR | 9.36 | 9.76 | 9.26 | 9.32 | 9.32 | -0.42 (-4.31%) | 6,680 |
| 2 Jul 2013 | INR | 9.3 | 9.76 | 9.3 | 9.74 | 9.74 | +0.42 (+4.51%) | 400 |
| 1 Jul 2013 | INR | 9.32 | 9.32 | 9.05 | 9.32 | 9.32 | +0.44 (+4.95%) | 7,300 |
| 28 Jun 2013 | INR | 8.88 | 8.88 | 8.51 | 8.88 | 8.88 | +0.42 (+4.96%) | 34,578 |
| 27 Jun 2013 | INR | 8.5 | 8.5 | 8.32 | 8.46 | 8.46 | +0.36 (+4.44%) | 49,800 |
| 26 Jun 2013 | INR | 8.1 | 8.1 | 7.9 | 8.1 | 8.1 | +0.38 (+4.92%) | 45,001 |
| 25 Jun 2013 | INR | 7.91 | 8.3 | 7.56 | 7.72 | 7.72 | -0.23 (-2.89%) | 4,014 |
| 24 Jun 2013 | INR | 7.9 | 8.1 | 7.86 | 7.95 | 7.95 | -0.32 (-3.87%) | 52,631 |
| 21 Jun 2013 | INR | 8.17 | 8.49 | 8.12 | 8.27 | 8.27 | -0.24 (-2.82%) | 98,500 |
| 20 Jun 2013 | INR | 8.7 | 8.7 | 8.41 | 8.51 | 8.51 | -0.34 (-3.84%) | 75,931 |
