| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.5 | 53.11 | 51.7 | 51.77 | 51.77 | -0.64 (-1.22%) | 14,048 |
| 21 Apr 2023 | INR | 52.97 | 53.16 | 52.27 | 52.41 | 52.41 | +0.28 (+0.54%) | 21,520 |
| 20 Apr 2023 | INR | 52.45 | 52.8 | 51.3 | 52.13 | 52.13 | +0.15 (+0.29%) | 10,356 |
| 19 Apr 2023 | INR | 52.41 | 52.63 | 51.71 | 51.98 | 51.98 | +0.39 (+0.76%) | 9,547 |
| 18 Apr 2023 | INR | 51.56 | 52.7 | 51.25 | 51.59 | 51.59 | +0.06 (+0.12%) | 9,690 |
| 17 Apr 2023 | INR | 52.38 | 53.25 | 51 | 51.53 | 51.53 | -1.75 (-3.28%) | 32,597 |
| 13 Apr 2023 | INR | 54.36 | 54.36 | 53 | 53.28 | 53.28 | +0.01 (+0.02%) | 3,538 |
| 12 Apr 2023 | INR | 54.7 | 54.7 | 52.5 | 53.27 | 53.27 | -0.71 (-1.32%) | 37,180 |
| 11 Apr 2023 | INR | 57.9 | 57.9 | 53.05 | 53.98 | 53.98 | +0.57 (+1.07%) | 29,659 |
| 10 Apr 2023 | INR | 53.41 | 53.41 | 51 | 53.41 | 53.41 | +2.54 (+4.99%) | 26,416 |
| 6 Apr 2023 | INR | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +2.42 (+4.99%) | 2,192 |
| 5 Apr 2023 | INR | 48.38 | 48.45 | 48 | 48.45 | 48.45 | +2.3 (+4.98%) | 13,954 |
| 3 Apr 2023 | INR | 46.1 | 46.15 | 46.1 | 46.15 | 46.15 | +2.19 (+4.98%) | 557 |
| 31 Mar 2023 | INR | 40.53 | 43.96 | 40.53 | 43.96 | 43.96 | +2.09 (+4.99%) | 23,687 |
| 29 Mar 2023 | INR | 43.03 | 43.5 | 41.81 | 41.87 | 41.87 | -2.14 (-4.86%) | 44,983 |
| 28 Mar 2023 | INR | 46.75 | 46.75 | 43.9 | 44.01 | 44.01 | -2.2 (-4.76%) | 40,799 |
| 27 Mar 2023 | INR | 48 | 49.46 | 46.07 | 46.21 | 46.21 | -2.28 (-4.70%) | 37,954 |
| 24 Mar 2023 | INR | 47.64 | 49.51 | 47.04 | 48.49 | 48.49 | +0.35 (+0.73%) | 25,735 |
| 23 Mar 2023 | INR | 50 | 50.14 | 48 | 48.14 | 48.14 | -1.33 (-2.69%) | 14,998 |
| 22 Mar 2023 | INR | 50.26 | 50.9 | 49.25 | 49.47 | 49.47 | -0.23 (-0.46%) | 18,640 |
| 21 Mar 2023 | INR | 49.31 | 50.66 | 49.31 | 49.7 | 49.7 | -0.35 (-0.70%) | 5,875 |
| 20 Mar 2023 | INR | 49.65 | 50.61 | 49.1 | 50.05 | 50.05 | +0.02 (+0.04%) | 7,811 |
| 17 Mar 2023 | INR | 49.26 | 50.66 | 49.26 | 50.03 | 50.03 | -0.02 (-0.04%) | 8,438 |
| 16 Mar 2023 | INR | 51.59 | 51.59 | 49.26 | 50.05 | 50.05 | -1.54 (-2.99%) | 54,390 |
| 15 Mar 2023 | INR | 52.54 | 52.54 | 51.14 | 51.59 | 51.59 | +0.36 (+0.70%) | 27,500 |
| 14 Mar 2023 | INR | 51.6 | 52.5 | 50.3 | 51.23 | 51.23 | -1.26 (-2.40%) | 27,085 |
| 13 Mar 2023 | INR | 52.1 | 53.8 | 50.55 | 52.49 | 52.49 | -0.66 (-1.24%) | 38,911 |
| 10 Mar 2023 | INR | 52.4 | 53.95 | 51.49 | 53.15 | 53.15 | +0.98 (+1.88%) | 29,682 |
| 9 Mar 2023 | INR | 53 | 53.96 | 52 | 52.17 | 52.17 | -1.49 (-2.78%) | 28,111 |
| 8 Mar 2023 | INR | 53.19 | 54.45 | 52 | 53.66 | 53.66 | +0.76 (+1.44%) | 30,305 |
