| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 8.81 | 8.81 | 8.54 | 8.54 | 8.54 | -0.27 (-3.06%) | 7 |
| 7 May 2013 | INR | 8.81 | 9 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 1,050 |
| 6 May 2013 | INR | 9 | 9 | 8.8 | 8.85 | 8.85 | -0.17 (-1.88%) | 2,630 |
| 3 May 2013 | INR | 9.5 | 9.7 | 8.9 | 9.02 | 9.02 | -0.23 (-2.49%) | 4,296 |
| 2 May 2013 | INR | 9.99 | 10 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,000 |
| 30 Apr 2013 | INR | 10.39 | 10.39 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,002 |
| 29 Apr 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 1 |
| 26 Apr 2013 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 1,005 |
| 25 Apr 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,115 |
| 22 Apr 2013 | INR | 10.97 | 10.97 | 10 | 10 | 10 | -0.45 (-4.31%) | 1,200 |
| 18 Apr 2013 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 102 |
| 17 Apr 2013 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 10 |
| 16 Apr 2013 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 100 |
| 15 Apr 2013 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 10.17 | 11.19 | 10.17 | 11.19 | 11.19 | +0.49 (+4.58%) | 200 |
| 11 Apr 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.47 (+4.59%) | 1 |
| 10 Apr 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 2 |
| 9 Apr 2013 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.49 (-4.79%) | 569 |
| 8 Apr 2013 | INR | 10.27 | 10.27 | 9.76 | 10.24 | 10.24 | -0.03 (-0.29%) | 22 |
| 5 Apr 2013 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 300 |
| 4 Apr 2013 | INR | 11.9 | 11.9 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 185 |
| 3 Apr 2013 | INR | 11.47 | 11.47 | 10.39 | 11.37 | 11.37 | +0.44 (+4.03%) | 470 |
| 2 Apr 2013 | INR | 10.99 | 10.99 | 10.93 | 10.93 | 10.93 | +0.34 (+3.21%) | 300 |
| 1 Apr 2013 | INR | 10.61 | 10.61 | 9.61 | 10.59 | 10.59 | +0.48 (+4.75%) | 740 |
| 28 Mar 2013 | INR | 10.98 | 10.98 | 9.98 | 10.11 | 10.11 | -0.39 (-3.71%) | 1,738 |
| 26 Mar 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 25 Mar 2013 | INR | 9.6 | 10.08 | 9.18 | 10 | 10 | +0.4 (+4.17%) | 498 |
| 22 Mar 2013 | INR | 10.29 | 10.29 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 2,105 |
| 21 Mar 2013 | INR | 10.45 | 10.45 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 4,001 |
