| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 5 |
| 19 Mar 2013 | INR | 10.25 | 10.5 | 10.2 | 10.5 | 10.5 | -0.2 (-1.87%) | 4,500 |
| 18 Mar 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 1 |
| 15 Mar 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.22 (-2.10%) | 2,349 |
| 14 Mar 2013 | INR | 10.74 | 10.74 | 10.25 | 10.47 | 10.47 | -0.03 (-0.29%) | 702 |
| 13 Mar 2013 | INR | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | +0.45 (+4.48%) | 2,118 |
| 12 Mar 2013 | INR | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.45 (+4.69%) | 542 |
| 11 Mar 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.34 (+3.67%) | 1,000 |
| 8 Mar 2013 | INR | 9.95 | 9.95 | 9.25 | 9.26 | 9.26 | -0.24 (-2.53%) | 230 |
| 7 Mar 2013 | INR | 9.5 | 9.85 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 3,010 |
| 6 Mar 2013 | INR | 8.81 | 9.45 | 8.81 | 9.45 | 9.45 | +0.45 (+5%) | 58 |
| 5 Mar 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 2,400 |
| 4 Mar 2013 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 14,500 |
| 1 Mar 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,000 |
| 28 Feb 2013 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 4,900 |
| 27 Feb 2013 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,500 |
| 26 Feb 2013 | INR | 10.44 | 10.44 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 7,001 |
| 25 Feb 2013 | INR | 10.05 | 10.05 | 9.9 | 9.99 | 9.99 | -0.16 (-1.58%) | 11,000 |
| 22 Feb 2013 | INR | 10.5 | 10.5 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,688 |
| 21 Feb 2013 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.13 (-1.25%) | 200 |
| 20 Feb 2013 | INR | 10.5 | 10.5 | 10.3 | 10.43 | 10.43 | -0.07 (-0.67%) | 3,150 |
| 19 Feb 2013 | INR | 11.02 | 11.02 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,030 |
| 18 Feb 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 650 |
| 15 Feb 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
| 14 Feb 2013 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 4,500 |
| 13 Feb 2013 | INR | 10.23 | 10.26 | 10.22 | 10.25 | 10.25 | -0.5 (-4.65%) | 3,700 |
| 12 Feb 2013 | INR | 10.55 | 10.9 | 10.55 | 10.75 | 10.75 | -0.35 (-3.15%) | 1,775 |
| 11 Feb 2013 | INR | 11.7 | 11.76 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 4,410 |
| 8 Feb 2013 | INR | 10.29 | 11.37 | 10.29 | 11.2 | 11.2 | +0.37 (+3.42%) | 26,085 |
| 7 Feb 2013 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 9,355 |
