| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.99 | 47 | 40.19 | 44.13 | 44.13 | +3.94 (+9.80%) | 21,497 |
| 10 Apr 2024 | INR | 38.4 | 44.9 | 37 | 40.19 | 40.19 | +1.75 (+4.55%) | 22,021 |
| 9 Apr 2024 | INR | 38.75 | 38.75 | 37.5 | 38.44 | 38.44 | +0.04 (+0.10%) | 107 |
| 8 Apr 2024 | INR | 37.71 | 38.55 | 37.71 | 38.4 | 38.4 | +0.69 (+1.83%) | 338 |
| 5 Apr 2024 | INR | 37.32 | 38.79 | 37.32 | 37.71 | 37.71 | +0.39 (+1.05%) | 1,823 |
| 4 Apr 2024 | INR | 38.5 | 39 | 37.1 | 37.32 | 37.32 | -1.18 (-3.06%) | 430 |
| 3 Apr 2024 | INR | 39 | 39 | 37.6 | 38.5 | 38.5 | +1.48 (+4.00%) | 1,007 |
| 2 Apr 2024 | INR | 37.99 | 37.99 | 37.01 | 37.02 | 37.02 | -0.97 (-2.55%) | 638 |
| 1 Apr 2024 | INR | 36 | 38 | 36 | 37.99 | 37.99 | +0.98 (+2.65%) | 1,831 |
| 28 Mar 2024 | INR | 38.66 | 38.98 | 37 | 37.01 | 37.01 | -0.89 (-2.35%) | 1,104 |
| 27 Mar 2024 | INR | 37 | 37.9 | 36 | 37.9 | 37.9 | +0.9 (+2.43%) | 648 |
| 26 Mar 2024 | INR | 38.39 | 38.39 | 37 | 37 | 37 | -1.39 (-3.62%) | 365 |
| 22 Mar 2024 | INR | 36.26 | 38.5 | 36.26 | 38.39 | 38.39 | +1.39 (+3.76%) | 875 |
| 21 Mar 2024 | INR | 37 | 37.1 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 2,250 |
| 20 Mar 2024 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.58 (-1.56%) | 273 |
| 18 Mar 2024 | INR | 39 | 39 | 37 | 37.08 | 37.08 | -0.76 (-2.01%) | 261 |
| 15 Mar 2024 | INR | 39 | 39 | 37 | 37.84 | 37.84 | +0.83 (+2.24%) | 250 |
| 14 Mar 2024 | INR | 37.26 | 37.99 | 34.03 | 37.01 | 37.01 | -0.24 (-0.64%) | 665 |
| 13 Mar 2024 | INR | 39 | 39 | 34.7 | 37.25 | 37.25 | -0.75 (-1.97%) | 3,486 |
| 12 Mar 2024 | INR | 39.39 | 39.39 | 37 | 38 | 38 | +0.03 (+0.08%) | 882 |
| 11 Mar 2024 | INR | 37.31 | 39.99 | 37 | 37.97 | 37.97 | -0.29 (-0.76%) | 1,388 |
| 7 Mar 2024 | INR | 41 | 41 | 38 | 38.26 | 38.26 | -0.84 (-2.15%) | 1,805 |
| 6 Mar 2024 | INR | 41 | 41 | 39 | 39.1 | 39.1 | -1.9 (-4.63%) | 596 |
| 5 Mar 2024 | INR | 41.5 | 41.5 | 40 | 41 | 41 | +1.1 (+2.76%) | 486 |
| 4 Mar 2024 | INR | 39 | 40.8 | 39 | 39.9 | 39.9 | -0.9 (-2.21%) | 849 |
| 1 Mar 2024 | INR | 40 | 41 | 40 | 40.8 | 40.8 | +0.8 (+2%) | 1,851 |
| 29 Feb 2024 | INR | 40 | 40 | 39 | 40 | 40 | +0.99 (+2.54%) | 181 |
| 28 Feb 2024 | INR | 40 | 42 | 38 | 39.01 | 39.01 | -0.99 (-2.48%) | 694 |
| 27 Feb 2024 | INR | 41.4 | 41.4 | 39.1 | 40 | 40 | -0.55 (-1.36%) | 2,229 |
