Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 30.24 | 30.5 | 28.75 | 28.75 | 28.75 | -1.49 (-4.93%) | 1,706 |
3 Mar 2023 | INR | 29 | 30.24 | 29 | 30.24 | 30.24 | +1.24 (+4.28%) | 6 |
2 Mar 2023 | INR | 29.24 | 29.24 | 27.4 | 29 | 29 | +0.9 (+3.20%) | 183 |
1 Mar 2023 | INR | 28 | 29.94 | 28 | 28.1 | 28.1 | -0.95 (-3.27%) | 181 |
28 Feb 2023 | INR | 30.8 | 30.8 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 319 |
27 Feb 2023 | INR | 29 | 30.85 | 29 | 30.55 | 30.55 | +0.2 (+0.66%) | 290 |
24 Feb 2023 | INR | 31.5 | 31.5 | 30.35 | 30.35 | 30.35 | -1.15 (-3.65%) | 18 |
23 Feb 2023 | INR | 33.15 | 33.15 | 31.25 | 31.5 | 31.5 | -1.25 (-3.82%) | 351 |
22 Feb 2023 | INR | 31 | 32.85 | 30.9 | 32.75 | 32.75 | +0.3 (+0.92%) | 287 |
21 Feb 2023 | INR | 31.85 | 35.05 | 31.75 | 32.45 | 32.45 | -0.95 (-2.84%) | 2,538 |
20 Feb 2023 | INR | 31.85 | 33.4 | 31 | 33.4 | 33.4 | +1.55 (+4.87%) | 2,421 |
17 Feb 2023 | INR | 31.85 | 31.85 | 31.8 | 31.85 | 31.85 | +1.5 (+4.94%) | 750 |
16 Feb 2023 | INR | 29.7 | 30.35 | 28.05 | 30.35 | 30.35 | +1.4 (+4.84%) | 1,963 |
15 Feb 2023 | INR | 29.2 | 29.2 | 27.2 | 28.95 | 28.95 | +0.35 (+1.22%) | 1,414 |
14 Feb 2023 | INR | 30 | 30.25 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 3,143 |
13 Feb 2023 | INR | 31.95 | 32 | 30 | 30.1 | 30.1 | -1.4 (-4.44%) | 1,299 |
10 Feb 2023 | INR | 31 | 31.9 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 656 |
9 Feb 2023 | INR | 30.4 | 32 | 30.4 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,285 |
8 Feb 2023 | INR | 32.4 | 32.95 | 30.75 | 32 | 32 | -0.55 (-1.69%) | 2,140 |
7 Feb 2023 | INR | 36.5 | 36.5 | 32.5 | 32.55 | 32.55 | -3.55 (-9.83%) | 10,900 |
6 Feb 2023 | INR | 40.5 | 40.5 | 35.4 | 36.1 | 36.1 | -1.7 (-4.50%) | 8,163 |
3 Feb 2023 | INR | 42.35 | 42.35 | 37.4 | 37.8 | 37.8 | -1.15 (-2.95%) | 17,521 |
2 Feb 2023 | INR | 32.45 | 39 | 30.5 | 38.95 | 38.95 | +6.45 (+19.85%) | 36,672 |
1 Feb 2023 | INR | 36 | 36 | 31.15 | 32.5 | 32.5 | -1.8 (-5.25%) | 7,500 |
31 Jan 2023 | INR | 34 | 34.65 | 32.1 | 34.3 | 34.3 | +1.35 (+4.10%) | 7,617 |
30 Jan 2023 | INR | 32.85 | 33.9 | 27.7 | 32.95 | 32.95 | +0.3 (+0.92%) | 31,208 |
27 Jan 2023 | INR | 25.15 | 33.05 | 25.15 | 32.65 | 32.65 | +5.1 (+18.51%) | 22,626 |
25 Jan 2023 | INR | 26.95 | 28 | 26.05 | 27.55 | 27.55 | +1.3 (+4.95%) | 2,740 |
24 Jan 2023 | INR | 26.25 | 27.4 | 26.15 | 26.25 | 26.25 | +0.25 (+0.96%) | 3,975 |
23 Jan 2023 | INR | 26.2 | 27 | 25.5 | 26 | 26 | -0.05 (-0.19%) | 2,509 |